Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talisker Resources Ltd (OP: TSKFF )

0.4345 +0.0345 (+8.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.4135 0.4345 0.4100 0.4345 187,100 +0.03(+8.62%)
Apr 25, 2024 0.4000 0.4000 0.4000 0.4000 2,500 +0.01(+2.04%)
Apr 23, 2024 0.3920 119 +0.01(+3.16%)
Apr 22, 2024 0.3800 0.3800 0.3800 0.3800 8,000 -0.02(-5.00%)
Apr 19, 2024 0.3903 0.4001 0.3901 0.4000 24,525 +0.01(+2.09%)
Apr 17, 2024 0.3918 50 -0.01(-2.49%)
Apr 16, 2024 0.4241 0.4241 0.4018 0.4018 12,123 -0.03(-6.90%)
Apr 15, 2024 0.4500 0.4500 0.4316 0.4316 5,275 -0.02(-3.98%)
Apr 12, 2024 0.4109 0.4495 0.4109 0.4495 31,300 +0.06(+15.23%)
Apr 10, 2024 0.3901 0 -0.01(-3.03%)
Apr 09, 2024 0.4176 0.4290 0.4023 0.4023 22,150 -0.02(-5.23%)
Apr 08, 2024 0.4118 0.4277 0.3924 0.4245 22,840 +0.05(+13.08%)
Apr 05, 2024 0.3456 0.3800 0.3390 0.3754 138,605 +0.03(+8.28%)
Apr 04, 2024 0.3500 0.3524 0.3467 0.3467 11,596 +0.01(+2.94%)
Apr 03, 2024 0.3430 0.3551 0.3368 0.3368 17,390 +0.00(+1.48%)
Apr 02, 2024 0.3744 0.3850 0.3300 0.3319 102,554 -0.03(-7.88%)
Apr 01, 2024 0.2960 0.3603 0.2960 0.3603 14,496 +0.08(+27.31%)
Mar 28, 2024 0.2764 0.2830 0.2764 0.2830 8,000 +0.01(+3.85%)
Mar 27, 2024 0.2630 0.2725 0.2490 0.2725 28,004 +0.02(+9.88%)
Mar 26, 2024 0.2490 0.2509 0.2451 0.2480 53,550 +0.01(+5.22%)
Mar 22, 2024 0.2357 0 +0.00(+1.73%)
Mar 21, 2024 0.2300 0.2317 0.2300 0.2317 8,000 +0.01(+4.04%)
Mar 20, 2024 0.2227 0.2227 0.2227 0.2227 700 -0.00(-1.33%)
Mar 19, 2024 0.2257 0.2257 0.2257 0.2257 43,478 -0.00(-0.18%)
Mar 18, 2024 0.2297 0.2297 0.2215 0.2261 544,600 -0.01(-2.37%)
Mar 15, 2024 0.2183 0.2316 0.2183 0.2316 2,841 +0.01(+5.37%)
Mar 14, 2024 0.2252 0.2252 0.2198 0.2198 10,250 -0.00(-1.08%)
Mar 13, 2024 0.2229 0.2241 0.2222 0.2222 33,250 +0.00(+1.69%)
Mar 12, 2024 0.2207 0.2207 0.2185 0.2185 1,018 -0.00(-2.11%)
Mar 11, 2024 0.2267 0.2267 0.2232 0.2232 3,000 +0.00(+1.45%)
Mar 06, 2024 0.2200 0 -0.01(-3.59%)
Mar 05, 2024 0.2282 0.2282 0.2282 0.2282 14,500 -0.00(-1.13%)
Mar 04, 2024 0.2300 0.2308 0.2300 0.2308 10,582 +0.00(+0.04%)
Mar 01, 2024 0.2143 0.2307 0.2143 0.2307 10,200 +0.00(+0.96%)
Feb 29, 2024 0.2285 0.2285 0.2285 0.2285 14,500 +0.01(+6.13%)
Feb 28, 2024 0.2212 0.2250 0.2153 0.2153 10,020 -0.01(-4.52%)
Feb 27, 2024 0.2255 0.2255 0.2255 0.2255 3,000 -0.00(-1.05%)
Feb 23, 2024 0.2279 0 -0.00(-0.91%)
Feb 22, 2024 0.2300 0.2300 0.2300 0.2300 500 -0.02(-8.48%)
Feb 13, 2024 0.2513 0 -0.00(-0.59%)
Feb 12, 2024 0.2500 0.2531 0.2500 0.2528 48,000 +0.00(+0.08%)
Feb 09, 2024 0.2450 0.2526 0.2450 0.2526 12,000 +0.01(+5.65%)
Feb 08, 2024 0.2310 0.2391 0.2310 0.2391 9,608 -0.00(-0.13%)
Feb 07, 2024 0.2442 0.2442 0.2394 0.2394 12,992 +0.01(+4.54%)
Feb 06, 2024 0.2344 0.2433 0.2264 0.2290 17,960 -0.01(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.