Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

S4 Capital Plc (OP:SCPPF)

0.2601 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, Mar 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2026 0.2601 0.2601 0.2601 0.2601 58,227 -0.02(-7.40%)
Mar 11, 2026 0.2868 0.2868 0.2809 0.2809 6,131 -0.00(-0.04%)
Mar 10, 2026 0.2958 0.2958 0.2810 0.2810 244 -0.01(-4.45%)
Mar 09, 2026 0.2820 0.2941 0.2820 0.2941 1,479 +0.01(+2.37%)
Mar 05, 2026 0.2873 0 +0.01(+4.70%)
Mar 03, 2026 0.2744 0 -0.00(-1.19%)
Feb 27, 2026 0.2777 0 +0.00(+0.25%)
Feb 26, 2026 0.2848 0.2848 0.2770 0.2770 690 -0.02(-7.11%)
Feb 25, 2026 0.2982 0.2982 0.2982 0.2982 100 +0.01(+4.63%)
Feb 24, 2026 0.2850 0.2850 0.2825 0.2850 394 -0.00(-1.45%)
Feb 23, 2026 0.2864 0.2947 0.2864 0.2892 1,868 -0.02(-5.71%)
Feb 20, 2026 0.3067 0.3067 0.3067 0.3067 818 +0.00(+1.15%)
Feb 18, 2026 0.3032 0 -0.02(-6.71%)
Feb 13, 2026 0.3250 88 -0.02(-6.96%)
Feb 06, 2026 0.3493 0 +0.02(+6.33%)
Feb 05, 2026 0.3285 0.3285 0.3285 0.3285 152 -0.01(-3.18%)
Feb 04, 2026 0.3552 0.3552 0.3393 0.3393 1,233 -0.00(-0.79%)
Feb 03, 2026 0.3462 0.3462 0.3420 0.3420 4,705 -0.02(-6.40%)
Feb 02, 2026 0.3728 0.3728 0.3654 0.3654 891 +0.00(+0.97%)
Jan 30, 2026 0.3728 0.3728 0.3619 0.3619 2,032 -0.02(-4.46%)
Jan 29, 2026 0.3788 0.3788 0.3788 0.3788 2,778 +0.01(+1.61%)
Jan 28, 2026 0.3728 0.3765 0.3728 0.3728 40,121 -0.01(-3.27%)
Jan 27, 2026 0.3854 0.3854 0.3854 0.3854 191 +0.00(+0.10%)
Jan 26, 2026 0.3883 0.4029 0.3619 0.3850 59,537 +0.12(+44.57%)
Jan 23, 2026 0.2663 0.2746 0.2519 0.2663 7,339 +0.01(+2.23%)
Jan 22, 2026 0.2600 0.2627 0.2516 0.2605 8,144 +0.01(+2.64%)
Jan 21, 2026 0.2502 0.2538 0.2502 0.2538 4,620 +0.01(+4.92%)
Jan 20, 2026 0.2536 0.2543 0.2419 0.2419 12,046 -0.02(-7.60%)
Jan 16, 2026 0.2743 0.2743 0.2618 0.2618 14,496 -0.02(-8.37%)
Jan 15, 2026 0.2857 0.2857 0.2632 0.2857 26,295 +0.02(+7.77%)
Jan 14, 2026 0.2651 0.2651 0.2651 0.2651 1,633 -0.01(-4.30%)
Jan 12, 2026 0.2770 0 +0.00(+0.00%)
Jan 09, 2026 0.2865 0.2865 0.2770 0.2770 968 -0.01(-2.70%)
Jan 08, 2026 0.2930 0.2930 0.2847 0.2847 801 -0.01(-1.79%)
Jan 07, 2026 0.2989 0.2989 0.2748 0.2899 1,991 -0.01(-4.17%)
Jan 06, 2026 0.3049 0.3183 0.3025 0.3025 10,563 -0.01(-1.98%)
Jan 05, 2026 0.3097 0.3097 0.3056 0.3086 126,285 +0.03(+12.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.