Indicators

Markets:

News

S4 Capital Plc (OP:SCPPF)

0.3453 UNCHANGED

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025				0.3453	0	+0.01(+1.56%)
Jun 23, 2025				0.3400	0	+0.01(+2.41%)
Jun 20, 2025	0.3320	0.3320	0.3320	0.3320	132	+0.00(+0.51%)
Jun 16, 2025				0.3303	0	-0.01(-1.73%)
Jun 13, 2025	0.3361	0.3361	0.3361	0.3361	1,565	+0.01(+3.42%)
Jun 06, 2025				0.3250	0	-0.02(-6.12%)
Jun 05, 2025	0.3462	0.3462	0.3462	0.3462	15,000	+0.00(+0.38%)
Jun 03, 2025	0.3500	0.3570	0.3292	0.3449	19,116	-0.02(-5.33%)
May 29, 2025				0.3643	0	+0.00(+0.55%)
May 28, 2025	0.3712	0.3712	0.3551	0.3623	818	-0.02(-5.65%)
May 27, 2025	0.3721	0.3840	0.3695	0.3840	40,657	+0.02(+6.31%)
May 22, 2025				0.3612	0	+0.02(+4.63%)
May 16, 2025				0.3452	0	+0.02(+5.73%)
May 09, 2025				0.3265	0	-0.01(-3.09%)
May 08, 2025	0.3068	0.3369	0.2983	0.3369	4,180	+0.01(+4.05%)
May 07, 2025	0.3369	0.3369	0.3238	0.3238	20,000	-0.05(-13.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.