Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1770	0.1770	0.1770	0.1770	112	-0.01(-3.28%)
Nov 21, 2024	0.1830	0.1830	0.1830	0.1830	10,000	-0.01(-4.69%)
Nov 20, 2024	0.2050	0.2050	0.1900	0.1920	16,757	+0.00(+2.24%)
Nov 19, 2024	0.2189	0.2189	0.1878	0.1878	2,807	-0.01(-6.10%)
Nov 18, 2024	0.2000	0.2000	0.2000	0.2000	6,500	+0.03(+19.05%)
Nov 15, 2024	0.1700	0.1740	0.1680	0.1680	137,750	-0.00(-1.06%)
Nov 14, 2024	0.1650	0.1800	0.1650	0.1698	28,005	+0.00(+2.29%)
Nov 13, 2024	0.1660	0.1660	0.1660	0.1660	50,000	-0.01(-6.21%)
Nov 12, 2024	0.1770	0.1770	0.1770	0.1770	5,000	-0.01(-5.80%)
Nov 07, 2024				0.1879	0	+0.02(+9.44%)
Nov 06, 2024	0.1717	0.1717	0.1717	0.1717	1,000	+0.01(+5.21%)
Nov 01, 2024				0.1632	0	+0.00(+0.55%)
Oct 31, 2024	0.1623	0.1623	0.1623	0.1623	24,000	-0.00(-0.12%)
Oct 29, 2024				0.1625	0	-0.00(-0.31%)
Oct 24, 2024				0.1630	0	-0.01(-4.68%)
Oct 22, 2024				0.1710	0	+0.00(+0.06%)
Oct 18, 2024				0.1709	0	+0.03(+23.48%)
Oct 14, 2024				0.1384	0	-0.04(-20.96%)
Oct 11, 2024	0.1751	0.1751	0.1751	0.1751	5,000	+0.01(+6.44%)
Oct 04, 2024				0.1645	0	+0.01(+5.58%)
Oct 02, 2024				0.1558	0	-0.00(-1.83%)
Sep 26, 2024				0.1587	0	-0.01(-7.19%)
Sep 24, 2024				0.1710	0	+0.02(+9.76%)
Sep 20, 2024				0.1558	0	+0.01(+3.38%)
Sep 11, 2024				0.1507	0	-0.01(-4.62%)
Sep 09, 2024				0.1580	0	-0.01(-4.24%)
Sep 06, 2024	0.1650	0.1650	0.1650	0.1650	53,000	-0.00(-0.30%)
Sep 05, 2024	0.1700	0.1700	0.1655	0.1655	10,100	-0.00(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Osisko Metals Inc (OP: OMZNF )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Osisko Metals Inc (OP: OMZNF )

Historical Prices

Sections

Services

Daily Times Leader