Indicators

Neon Bloom Inc (OP:NBCO)

0.0099 -0.0007 (-6.60%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025				0.0106	0	-0.00(-12.40%)
May 01, 2025				0.0121	0	-0.00(-24.38%)
Apr 30, 2025	0.0160	0.0160	0.0160	0.0160	601	+0.00(+25.00%)
Apr 15, 2025				0.0128	0	+0.00(+0.00%)
Apr 08, 2025				0.0128	0	-0.00(-14.09%)
Mar 28, 2025				0.0149	0	-0.00(-6.88%)
Mar 24, 2025				0.0160	0	+0.00(+0.00%)
Mar 21, 2025	0.0160	0.0160	0.0160	0.0160	1,562	+0.00(+0.00%)
Mar 20, 2025	0.0149	0.0160	0.0149	0.0160	23,000	+0.00(+0.00%)
Mar 19, 2025	0.0160	0.0160	0.0160	0.0160	10,000	+0.00(+23.08%)
Mar 18, 2025	0.0138	0.0138	0.0130	0.0130	120,000	-0.00(-18.24%)
Mar 13, 2025				0.0159	0	+0.01(+48.60%)
Mar 04, 2025				0.0107	0	-0.00(-10.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.