Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd Life Sciences Inc (OP: CBDL )

0.0001 UNCHANGED
Last Price Updated: 2:33 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0002 0.0002 0.0001 0.0001 17,154,644 -0.00(-50.00%)
Aug 30, 2022 0.0001 0.0002 0.0001 0.0002 52,465,420 +0.00(+100.00%)
Aug 29, 2022 0.0001 0.0002 0.0001 0.0001 11,666,241 +0.00(+0.00%)
Aug 26, 2022 0.0002 0.0002 0.0001 0.0001 23,867,424 +0.00(+0.00%)
Aug 25, 2022 0.0001 0.0002 0.0001 0.0001 29,898,480 -0.00(-50.00%)
Aug 24, 2022 0.0002 0.0002 0.0001 0.0002 17,295,350 +0.00(+0.00%)
Aug 23, 2022 0.0002 0.0002 0.0001 0.0002 114,960,848 +0.00(+0.00%)
Aug 22, 2022 0.0002 0.0002 0.0001 0.0002 50,389,956 +0.00(+0.00%)
Aug 19, 2022 0.0002 0.0002 0.0001 0.0002 68,942,784 +0.00(+0.00%)
Aug 18, 2022 0.0002 0.0002 0.0001 0.0002 78,845,696 +0.00(+0.00%)
Aug 17, 2022 0.0002 0.0002 0.0001 0.0002 54,238,840 +0.00(+100.00%)
Aug 16, 2022 0.0002 0.0002 0.0001 0.0001 22,316,036 -0.00(-50.00%)
Aug 15, 2022 0.0001 0.0002 0.0001 0.0002 57,447,640 +0.00(+0.00%)
Aug 12, 2022 0.0002 0.0002 0.0001 0.0002 49,727,344 +0.00(+0.00%)
Aug 11, 2022 0.0001 0.0002 0.0001 0.0002 46,419,672 +0.00(+0.00%)
Aug 10, 2022 0.0002 0.0002 0.0001 0.0002 20,549,296 +0.00(+0.00%)
Aug 09, 2022 0.0002 0.0002 0.0001 0.0002 15,434,992 +0.00(+0.00%)
Aug 08, 2022 0.0001 0.0002 0.0001 0.0002 43,703,316 +0.00(+0.00%)
Aug 05, 2022 0.0002 0.0002 0.0001 0.0002 16,045,447 +0.00(+100.00%)
Aug 04, 2022 0.0002 0.0002 0.0001 0.0001 25,911,202 -0.00(-50.00%)
Aug 03, 2022 0.0002 0.0002 0.0001 0.0002 35,873,988 +0.00(+100.00%)
Aug 02, 2022 0.0002 0.0002 0.0001 0.0001 48,273,640 -0.00(-50.00%)
Aug 01, 2022 0.0001 0.0002 0.0001 0.0002 15,952,799 +0.00(+100.00%)
Jul 29, 2022 0.0001 0.0002 0.0001 0.0001 14,152,868 +0.00(+0.00%)
Jul 28, 2022 0.0002 0.0002 0.0001 0.0001 27,268,904 -0.00(-50.00%)
Jul 27, 2022 0.0001 0.0002 0.0001 0.0002 57,953,536 +0.00(+0.00%)
Jul 26, 2022 0.0002 0.0002 0.0001 0.0002 34,168,112 +0.00(+100.00%)
Jul 25, 2022 0.0002 0.0002 0.0001 0.0001 11,281,448 -0.00(-50.00%)
Jul 22, 2022 0.0002 0.0002 0.0001 0.0002 113,459,472 +0.00(+0.00%)
Jul 21, 2022 0.0001 0.0002 0.0001 0.0002 37,264,248 +0.00(+0.00%)
Jul 20, 2022 0.0001 0.0002 0.0001 0.0002 49,839,180 +0.00(+100.00%)
Jul 19, 2022 0.0002 0.0002 0.0001 0.0001 56,011,544 -0.00(-50.00%)
Jul 18, 2022 0.0002 0.0002 0.0001 0.0002 36,079,236 +0.00(+0.00%)
Jul 15, 2022 0.0002 0.0002 0.0001 0.0002 34,451,448 +0.00(+0.00%)
Jul 14, 2022 0.0002 0.0002 0.0001 0.0002 15,816,264 +0.00(+100.00%)
Jul 13, 2022 0.0002 0.0002 0.0001 0.0001 79,361,920 -0.00(-50.00%)
Jul 12, 2022 0.0002 0.0002 0.0001 0.0002 24,046,296 +0.00(+0.00%)
Jul 11, 2022 0.0002 0.0002 0.0001 0.0002 37,137,952 +0.00(+0.00%)
Jul 08, 2022 0.0001 0.0002 0.0001 0.0002 87,595,408 +0.00(+0.00%)
Jul 07, 2022 0.0002 0.0002 0.0001 0.0002 75,777,880 +0.00(+0.00%)
Jul 06, 2022 0.0001 0.0002 0.0001 0.0002 60,119,268 +0.00(+0.00%)
Jul 05, 2022 0.0002 0.0002 0.0001 0.0002 64,233,088 +0.00(+0.00%)
Jul 01, 2022 0.0001 0.0002 0.0001 0.0002 33,143,652 +0.00(+0.00%)
Jun 30, 2022 0.0002 0.0002 0.0001 0.0002 50,140,792 +0.00(+0.00%)
Jun 29, 2022 0.0001 0.0002 0.0001 0.0002 32,294,056 +0.00(+0.00%)
Jun 28, 2022 0.0001 0.0002 0.0001 0.0002 29,750,660 +0.00(+100.00%)
Jun 27, 2022 0.0002 0.0002 0.0001 0.0001 84,015,224 -0.00(-50.00%)
Jun 24, 2022 0.0001 0.0002 0.0001 0.0002 50,546,148 +0.00(+0.00%)
Jun 23, 2022 0.0002 0.0002 0.0001 0.0002 44,216,616 +0.00(+0.00%)
Jun 22, 2022 0.0002 0.0002 0.0001 0.0002 11,216,262 +0.00(+100.00%)
Jun 21, 2022 0.0002 0.0002 0.0001 0.0001 40,424,952 -0.00(-50.00%)
Jun 17, 2022 0.0002 0.0002 0.0001 0.0002 94,190,744 +0.00(+100.00%)
Jun 16, 2022 0.0002 0.0002 0.0001 0.0001 55,148,760 -0.00(-50.00%)
Jun 15, 2022 0.0002 0.0002 0.0001 0.0002 46,410,368 +0.00(+100.00%)
Jun 14, 2022 0.0002 0.0002 0.0001 0.0001 33,463,168 -0.00(-50.00%)
Jun 13, 2022 0.0002 0.0002 0.0001 0.0002 50,200,620 +0.00(+0.00%)
Jun 10, 2022 0.0001 0.0002 0.0001 0.0002 123,834,816 +0.00(+0.00%)
Jun 09, 2022 0.0002 0.0002 0.0001 0.0002 41,567,188 +0.00(+0.00%)
Jun 08, 2022 0.0002 0.0002 0.0001 0.0002 22,746,422 +0.00(+0.00%)
Jun 07, 2022 0.0002 0.0002 0.0001 0.0002 68,603,872 +0.00(+100.00%)
Jun 06, 2022 0.0002 0.0002 0.0001 0.0001 75,055,112 -0.00(-50.00%)
Jun 03, 2022 0.0001 0.0002 0.0001 0.0002 47,797,840 +0.00(+0.00%)
Jun 02, 2022 0.0002 0.0002 0.0001 0.0002 99,893,696 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.