Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd Life Sciences Inc (OP: CBDL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 500,010 +0.00(+0.00%)
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 10,011,000 +0.00(+0.00%)
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 2,880,600 +0.00(+0.00%)
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 15,210,000 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 2,220,880 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 26,687,506 +0.00(+0.00%)
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 3,113,100 +0.00(+0.00%)
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 7,626,010 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 9,456,957 +0.00(+0.00%)
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 22,923,988 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0001 0.0001 0.0001 5,751,010 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 39,272,876 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 9,533,115 +0.00(+0.00%)
Apr 01, 2024 0.0001 0.0001 0.0001 0.0001 14,492,341 +0.00(+0.00%)
Mar 28, 2024 0.0001 0.0001 0.0001 0.0001 3,073,700 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 12,891,229 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 24,595,904 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 5,603,343 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 25,007,084 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 3,012,447 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 22,599,836 +0.00(+0.00%)
Mar 19, 2024 0.0001 0.0001 0.0001 0.0001 14,571,087 +0.00(+0.00%)
Mar 18, 2024 0.0001 0.0001 0.0001 0.0001 1,325,001 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0001 0.0001 0.0001 10,647,000 +0.00(+0.00%)
Mar 14, 2024 0.0001 0.0001 0.0001 0.0001 2,251,100 +0.00(+0.00%)
Mar 13, 2024 0.0001 0.0001 0.0001 0.0001 5,035,552 +0.00(+0.00%)
Mar 12, 2024 0.0001 0.0001 0.0001 0.0001 2,406,658 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0001 0.0001 0.0001 15,929,883 +0.00(+0.00%)
Mar 08, 2024 0.0001 0.0001 0.0001 0.0001 2,371,555 +0.00(+0.00%)
Mar 07, 2024 0.0001 0.0001 0.0001 0.0001 6,631,899 +0.00(+0.00%)
Mar 06, 2024 0.0001 0.0001 0.0001 0.0001 11,810,198 +0.00(+0.00%)
Mar 05, 2024 0.0001 0.0001 0.0001 0.0001 23,812,650 +0.00(+0.00%)
Mar 04, 2024 0.0001 0.0001 0.0001 0.0001 63,500,048 +0.00(+0.00%)
Mar 01, 2024 0.0001 0.0001 0.0001 0.0001 3,241,801 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0001 0.0001 0.0001 4,825,050 +0.00(+0.00%)
Feb 28, 2024 0.0001 0.0001 0.0001 0.0001 12,609,020 +0.00(+0.00%)
Feb 27, 2024 0.0001 0.0001 0.0001 0.0001 10,191,581 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0001 0.0001 0.0001 15,329,760 +0.00(+0.00%)
Feb 23, 2024 0.0001 0.0001 0.0001 0.0001 9,290,927 +0.00(+0.00%)
Feb 22, 2024 0.0001 0.0001 0.0001 0.0001 3,039,137 +0.00(+0.00%)
Feb 21, 2024 0.0001 0.0001 0.0001 0.0001 4,584,242 +0.00(+0.00%)
Feb 20, 2024 0.0001 0.0001 0.0001 0.0001 23,347,884 +0.00(+0.00%)
Feb 16, 2024 0.0001 0.0001 0.0001 0.0001 1,131,000 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0001 0.0001 0.0001 1,180,800 +0.00(+0.00%)
Feb 14, 2024 0.0001 0.0001 0.0001 0.0001 3,742,816 +0.00(+0.00%)
Feb 13, 2024 0.0001 0.0001 0.0001 0.0001 7,332,549 +0.00(+0.00%)
Feb 12, 2024 0.0001 0.0001 0.0001 0.0001 7,277,726 +0.00(+0.00%)
Feb 09, 2024 0.0001 0.0001 0.0001 0.0001 10,012,341 +0.00(+0.00%)
Feb 08, 2024 0.0001 0.0001 0.0001 0.0001 2,378,400 +0.00(+0.00%)
Feb 07, 2024 0.0001 0.0001 0.0001 0.0001 4,882,389 +0.00(+0.00%)
Feb 06, 2024 0.0001 0.0001 0.0001 0.0001 1,505,400 +0.00(+0.00%)
Feb 05, 2024 0.0001 0.0001 0.0001 0.0001 3,977,939 +0.00(+0.00%)
Feb 02, 2024 0.0001 0.0001 0.0001 0.0001 1,539,167 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.