Indicators

Cbd Life Sciences Inc (OP: CBDL )

0.0001 UNCHANGED

Last Price Updated: 2:33 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0002	0.0002	0.0001	0.0002	70,295,544	+0.00(+0.00%)
Apr 28, 2022	0.0001	0.0002	0.0001	0.0002	46,778,076	+0.00(+0.00%)
Apr 27, 2022	0.0002	0.0002	0.0001	0.0002	40,162,968	+0.00(+0.00%)
Apr 26, 2022	0.0002	0.0002	0.0001	0.0002	25,848,588	+0.00(+0.00%)
Apr 25, 2022	0.0002	0.0002	0.0001	0.0002	30,743,550	+0.00(+0.00%)
Apr 22, 2022	0.0002	0.0002	0.0001	0.0002	47,016,836	+0.00(+0.00%)
Apr 21, 2022	0.0002	0.0002	0.0001	0.0002	28,636,904	+0.00(+0.00%)
Apr 20, 2022	0.0002	0.0002	0.0001	0.0002	38,802,376	+0.00(+0.00%)
Apr 19, 2022	0.0002	0.0002	0.0001	0.0002	43,711,508	+0.00(+0.00%)
Apr 18, 2022	0.0002	0.0002	0.0001	0.0002	84,322,648	+0.00(+0.00%)
Apr 14, 2022	0.0002	0.0002	0.0001	0.0002	25,757,332	+0.00(+0.00%)
Apr 13, 2022	0.0002	0.0002	0.0001	0.0002	90,689,408	+0.00(+0.00%)
Apr 12, 2022	0.0002	0.0002	0.0001	0.0002	24,730,312	+0.00(+0.00%)
Apr 11, 2022	0.0002	0.0003	0.0001	0.0002	90,729,592	+0.00(+0.00%)
Apr 08, 2022	0.0003	0.0003	0.0002	0.0002	104,114,864	-0.00(-33.33%)
Apr 07, 2022	0.0002	0.0003	0.0001	0.0003	143,396,960	+0.00(+0.00%)
Apr 06, 2022	0.0003	0.0003	0.0002	0.0003	103,184,176	+0.00(+50.00%)
Apr 05, 2022	0.0003	0.0003	0.0002	0.0002	79,876,512	-0.00(-33.33%)
Apr 04, 2022	0.0003	0.0003	0.0002	0.0003	440,647,296	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.