Indicators

Veritas Farms Inc (OP: VFRM )

0.0021 UNCHANGED

Last Price Updated: 11:01 AM EST, Feb 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2025				0.0021	0	+0.00(+90.91%)
Feb 07, 2025	0.0011	0.0011	0.0011	0.0011	735	+0.00(+0.00%)
Feb 06, 2025	0.0011	0.0011	0.0011	0.0011	13,500	+0.00(+10.00%)
Feb 05, 2025	0.0010	0.0010	0.0010	0.0010	427	-0.00(-50.00%)
Feb 03, 2025				0.0020	0	+0.00(+100.00%)
Jan 24, 2025				0.0010	0	+0.00(+0.00%)
Jan 21, 2025				0.0010	0	+0.00(+0.00%)
Jan 02, 2025				0.0010	0	+0.00(+25.00%)
Dec 30, 2024				0.0008	0	-0.00(-20.00%)
Dec 26, 2024				0.0010	82	+0.00(+25.00%)
Dec 23, 2024				0.0008	0	+0.00(+0.00%)
Dec 18, 2024				0.0008	20	+0.00(+0.00%)
Dec 13, 2024				0.0008	0	+0.00(+0.00%)
Dec 11, 2024				0.0008	0	+0.00(+14.29%)
Dec 10, 2024	0.0007	0.0007	0.0007	0.0007	700	+0.00(+40.00%)
Dec 09, 2024	0.0005	0.0005	0.0005	0.0005	12,750	+0.00(+0.00%)
Dec 05, 2024				0.0005	0	+0.00(+0.00%)
Dec 04, 2024	0.0005	0.0878	0.0005	0.0005	14,900	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.