Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (OP:BBBXF)

0.0581 +0.0031 (+5.64%)
Streaming Delayed Price Updated: 3:34 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0550 0.0591 0.0510 0.0581 945,454 +0.00(+5.64%)
Aug 28, 2025 0.0541 0.0550 0.0511 0.0550 1,346,204 -0.00(-4.51%)
Aug 27, 2025 0.0574 0.0619 0.0546 0.0576 914,511 +0.00(+2.86%)
Aug 26, 2025 0.0551 0.0560 0.0509 0.0560 578,027 +0.00(+0.00%)
Aug 25, 2025 0.0610 0.0610 0.0550 0.0560 284,313 +0.00(+0.00%)
Aug 22, 2025 0.0588 0.0600 0.0555 0.0560 1,139,433 -0.00(-2.10%)
Aug 21, 2025 0.0600 0.0655 0.0572 0.0572 516,239 -0.01(-8.48%)
Aug 20, 2025 0.0650 0.0660 0.0600 0.0625 416,697 -0.00(-3.85%)
Aug 19, 2025 0.0660 0.0660 0.0633 0.0650 692,955 +0.00(+0.46%)
Aug 18, 2025 0.0660 0.0660 0.0633 0.0647 212,560 -0.00(-3.43%)
Aug 15, 2025 0.0629 0.0690 0.0629 0.0670 326,759 +0.01(+8.24%)
Aug 14, 2025 0.0626 0.0665 0.0611 0.0619 284,801 -0.00(-5.93%)
Aug 13, 2025 0.0717 0.0717 0.0648 0.0658 182,087 -0.01(-7.97%)
Aug 12, 2025 0.0732 0.0749 0.0700 0.0715 243,486 +0.00(+3.77%)
Aug 11, 2025 0.0750 0.0750 0.0659 0.0689 585,716 -0.00(-6.77%)
Aug 08, 2025 0.0719 0.0775 0.0694 0.0739 295,738 -0.00(-3.65%)
Aug 07, 2025 0.0768 0.0800 0.0677 0.0767 467,299 +0.00(+2.40%)
Aug 06, 2025 0.0750 0.0750 0.0600 0.0749 33,685 +0.00(+2.60%)
Aug 05, 2025 0.0700 0.0730 0.0685 0.0730 102,630 +0.01(+10.77%)
Aug 04, 2025 0.0659 0.0749 0.0653 0.0659 33,626 -0.01(-9.48%)
Aug 01, 2025 0.0900 0.0900 0.0720 0.0728 11,954 +0.00(+1.11%)
Jul 31, 2025 0.0720 0.0747 0.0720 0.0720 353,345 +0.00(+2.86%)
Jul 30, 2025 0.0722 0.0770 0.0682 0.0700 27,543 -0.00(-3.05%)
Jul 29, 2025 0.0712 0.0750 0.0679 0.0722 169,311 +0.00(+0.70%)
Jul 28, 2025 0.0676 0.0765 0.0640 0.0717 192,310 +0.00(+2.14%)
Jul 25, 2025 0.0688 0.0800 0.0652 0.0702 243,625 +0.00(+1.74%)
Jul 24, 2025 0.0611 0.0705 0.0611 0.0690 347,732 +0.01(+10.75%)
Jul 23, 2025 0.0677 0.0680 0.0600 0.0623 444,722 -0.00(-6.32%)
Jul 22, 2025 0.0730 0.0754 0.0631 0.0665 595,851 -0.01(-11.10%)
Jul 21, 2025 0.0820 0.0820 0.0700 0.0748 146,209 +0.00(+3.46%)
Jul 18, 2025 0.0730 0.0744 0.0692 0.0723 302,752 +0.00(+0.70%)
Jul 17, 2025 0.0753 0.0833 0.0718 0.0718 131,208 -0.00(-5.15%)
Jul 16, 2025 0.0757 0.0769 0.0729 0.0757 133,523 +0.00(+4.41%)
Jul 15, 2025 0.0618 0.0791 0.0610 0.0725 283,932 +0.00(+6.77%)
Jul 14, 2025 0.0800 0.0800 0.0663 0.0679 420,808 -0.01(-7.37%)
Jul 11, 2025 0.0790 0.0820 0.0720 0.0733 525,961 -0.01(-8.15%)
Jul 10, 2025 0.0758 0.0840 0.0758 0.0798 280,291 +0.00(+2.44%)
Jul 09, 2025 0.0860 0.0860 0.0713 0.0779 256,314 -0.00(-5.00%)
Jul 08, 2025 0.0866 0.0866 0.0793 0.0820 199,152 +0.00(+1.49%)
Jul 07, 2025 0.0822 0.0900 0.0775 0.0808 396,710 -0.00(-1.70%)
Jul 03, 2025 0.0840 0.0852 0.0747 0.0822 310,387 -0.00(-3.41%)
Jul 02, 2025 0.0900 0.0900 0.0837 0.0851 175,582 +0.00(+2.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.