Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transition Minerals Ltd (OP:GDLNF)

0.0400 -0.0030 (-6.98%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-6.98%)
May 09, 2025 0.0430 0.0460 0.0395 0.0430 8,610 +0.01(+16.22%)
May 08, 2025 0.0360 0.0410 0.0360 0.0370 13,100 -0.00(-5.13%)
May 07, 2025 0.0400 0.0400 0.0390 0.0390 28,849 -0.00(-2.50%)
May 06, 2025 0.0440 0.0470 0.0300 0.0400 261,370 +0.01(+21.21%)
May 05, 2025 0.0388 0.0400 0.0306 0.0330 73,000 -0.01(-31.25%)
May 02, 2025 0.0440 0.0480 0.0420 0.0480 15,200 +0.01(+14.29%)
May 01, 2025 0.0450 0.0480 0.0420 0.0420 19,400 -0.00(-10.64%)
Apr 30, 2025 0.0480 0.0480 0.0450 0.0470 8,300 +0.00(+4.44%)
Apr 29, 2025 0.0450 0.0470 0.0420 0.0450 79,318 +0.00(+0.00%)
Apr 28, 2025 0.0331 0.0475 0.0331 0.0450 48,380 -0.00(-0.88%)
Apr 25, 2025 0.0454 0.0454 0.0454 0.0454 10,000 +0.00(+0.89%)
Apr 24, 2025 0.0451 0.0480 0.0448 0.0450 10,276 -0.00(-2.17%)
Apr 23, 2025 0.0480 0.0501 0.0460 0.0460 37,500 -0.00(-8.00%)
Apr 22, 2025 0.0495 0.0500 0.0420 0.0500 29,000 +0.00(+5.71%)
Apr 21, 2025 0.0465 0.0473 0.0410 0.0473 140,800 -0.00(-3.47%)
Apr 17, 2025 0.0499 0.0500 0.0465 0.0490 158,956 +0.01(+12.39%)
Apr 16, 2025 0.0436 0.0462 0.0436 0.0436 515,600 +0.00(+3.07%)
Apr 15, 2025 0.0454 0.0462 0.0423 0.0423 183,500 -0.00(-6.00%)
Apr 14, 2025 0.0367 0.0495 0.0350 0.0450 402,789 +0.01(+25.00%)
Apr 11, 2025 0.0400 0.0400 0.0350 0.0360 60,700 -0.00(-5.26%)
Apr 10, 2025 0.0340 0.0400 0.0325 0.0380 93,430 -0.00(-5.00%)
Apr 09, 2025 0.0305 0.0400 0.0280 0.0400 310,863 +0.01(+21.21%)
Apr 08, 2025 0.0349 0.0349 0.0330 0.0330 26,391 +0.00(+2.80%)
Apr 07, 2025 0.0400 0.0441 0.0300 0.0321 501,256 -0.00(-2.43%)
Apr 04, 2025 0.0449 0.0449 0.0295 0.0329 1,880,366 -0.01(-17.75%)
Apr 03, 2025 0.0390 0.0545 0.0390 0.0400 176,522 -0.00(-2.20%)
Apr 02, 2025 0.0462 0.0500 0.0399 0.0409 349,166 -0.00(-9.11%)
Apr 01, 2025 0.0490 0.0495 0.0450 0.0450 20,950 -0.01(-11.76%)
Mar 31, 2025 0.0500 0.0570 0.0450 0.0510 103,150 +0.00(+2.00%)
Mar 28, 2025 0.0600 0.0600 0.0440 0.0500 152,505 -0.01(-12.28%)
Mar 27, 2025 0.0500 0.0570 0.0500 0.0570 70,737 +0.01(+14.46%)
Mar 26, 2025 0.0521 0.0555 0.0440 0.0498 1,289,785 -0.00(-4.23%)
Mar 25, 2025 0.0600 0.0600 0.0480 0.0520 370,500 +0.00(+6.12%)
Mar 24, 2025 0.0600 0.0600 0.0470 0.0490 280,012 -0.00(-4.85%)
Mar 21, 2025 0.0490 0.0515 0.0470 0.0515 34,300 +0.00(+10.75%)
Mar 20, 2025 0.0450 0.0490 0.0360 0.0465 61,000 -0.01(-13.89%)
Mar 19, 2025 0.0514 0.0540 0.0480 0.0540 362,971 +0.00(+4.85%)
Mar 18, 2025 0.0525 0.0525 0.0494 0.0515 122,600 -0.00(-6.36%)
Mar 17, 2025 0.0520 0.0550 0.0515 0.0550 37,364 +0.00(+0.00%)
Mar 14, 2025 0.0541 0.0550 0.0541 0.0550 60,000 +0.00(+2.80%)
Mar 13, 2025 0.0547 0.0590 0.0500 0.0535 207,917 +0.01(+11.46%)
Mar 12, 2025 0.0510 0.0590 0.0422 0.0480 205,890 -0.01(-15.79%)
Mar 11, 2025 0.0460 0.0570 0.0394 0.0570 288,919 +0.01(+14.00%)
Mar 10, 2025 0.0475 0.0500 0.0460 0.0500 116,290 +0.00(+6.84%)
Mar 07, 2025 0.0555 0.0600 0.0467 0.0468 26,018 +0.00(+4.00%)
Mar 06, 2025 0.0501 0.0510 0.0450 0.0450 244,741 -0.00(-4.26%)
Mar 05, 2025 0.0493 0.0565 0.0420 0.0470 599,877 +0.00(+11.90%)
Mar 04, 2025 0.0464 0.0570 0.0418 0.0420 99,351 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.