Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

USD Partners LP Common Units representing limited partner interest (OP:USDP)

0.0059 -0.0001 (-1.67%)
Streaming Delayed Price Updated: 11:42 AM EST, Dec 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2025 0.0059 0.0059 0.0059 0.0059 7,475 -0.00(-1.67%)
Dec 09, 2025 0.0072 0.0072 0.0060 0.0060 39,600 +0.00(+0.00%)
Dec 08, 2025 0.0062 0.0062 0.0060 0.0060 24,311 -0.00(-10.45%)
Dec 05, 2025 0.0067 0.0069 0.0062 0.0067 104,338 +0.00(+0.00%)
Dec 04, 2025 0.0066 0.0072 0.0066 0.0067 12,194 -0.00(-1.47%)
Dec 03, 2025 0.0068 0.0093 0.0068 0.0068 105,370 -0.00(-1.45%)
Dec 02, 2025 0.0068 0.0085 0.0068 0.0069 6,524 +0.00(+0.00%)
Dec 01, 2025 0.0068 0.0076 0.0068 0.0069 28,725 +0.00(+0.00%)
Nov 26, 2025 0.0069 51 -0.00(-31.00%)
Nov 25, 2025 0.0100 0.0100 0.0100 0.0100 19,364 +0.00(+16.28%)
Nov 24, 2025 0.0068 0.0104 0.0068 0.0086 233,984 +0.00(+19.44%)
Nov 21, 2025 0.0076 0.0086 0.0072 0.0072 6,376 +0.00(+0.00%)
Nov 20, 2025 0.0072 0.0072 0.0072 0.0072 413 -0.00(-6.49%)
Nov 19, 2025 0.0072 0.0077 0.0072 0.0077 270 +0.00(+5.48%)
Nov 18, 2025 0.0066 0.0078 0.0066 0.0073 1,658 +0.00(+10.61%)
Nov 17, 2025 0.0066 0.0066 0.0066 0.0066 9,161 -0.00(-12.00%)
Nov 12, 2025 0.0075 2 -0.00(-3.85%)
Nov 11, 2025 0.0078 0.0078 0.0078 0.0078 274 +0.00(+4.00%)
Nov 10, 2025 0.0080 0.0080 0.0075 0.0075 4,586 -0.00(-19.35%)
Nov 07, 2025 0.0073 0.0107 0.0069 0.0093 23,671 +0.00(+27.40%)
Nov 06, 2025 0.0070 0.0102 0.0070 0.0073 35,565 +0.00(+1.39%)
Nov 05, 2025 0.0075 0.0075 0.0072 0.0072 202 -0.00(-16.28%)
Nov 04, 2025 0.0075 0.0102 0.0070 0.0086 5,343 +0.00(+19.44%)
Nov 03, 2025 0.0093 0.0093 0.0072 0.0072 33,439 -0.00(-11.11%)
Oct 31, 2025 0.0081 0.0081 0.0081 0.0081 212 +0.00(+10.96%)
Oct 30, 2025 0.0093 0.0093 0.0069 0.0073 4,050 +0.00(+1.39%)
Oct 29, 2025 0.0069 0.0082 0.0069 0.0072 2,236 -0.00(-4.00%)
Oct 28, 2025 0.0069 0.0094 0.0069 0.0075 27,573 +0.00(+8.70%)
Oct 27, 2025 0.0069 0.0073 0.0069 0.0069 456 +0.00(+0.00%)
Oct 24, 2025 0.0069 0.0069 0.0069 0.0069 127 +0.00(+0.00%)
Oct 23, 2025 0.0077 0.0077 0.0069 0.0069 4,025 +0.00(+1.47%)
Oct 22, 2025 0.0068 0.0068 0.0068 0.0068 279 -0.00(-25.27%)
Oct 21, 2025 0.0091 0.0091 0.0091 0.0091 2,050 +0.00(+1.11%)
Oct 20, 2025 0.0091 0.0091 0.0090 0.0090 20,458 -0.00(-4.26%)
Oct 17, 2025 0.0094 0.0094 0.0090 0.0094 23,710 +0.00(+4.44%)
Oct 16, 2025 0.0090 0.0090 0.0090 0.0090 10,759 +0.00(+0.00%)
Oct 15, 2025 0.0090 0.0090 0.0090 0.0090 652 +0.00(+0.00%)
Oct 14, 2025 0.0068 0.0094 0.0068 0.0090 46,807 +0.00(+18.42%)
Oct 13, 2025 0.0081 0.0091 0.0075 0.0076 100,299 +0.00(+11.76%)
Oct 10, 2025 0.0068 0.0068 0.0068 0.0068 352 -0.00(-1.45%)
Oct 09, 2025 0.0068 0.0069 0.0058 0.0069 9,314 +0.00(+1.47%)
Oct 08, 2025 0.0057 0.0068 0.0057 0.0068 3,920 +0.00(+7.94%)
Oct 07, 2025 0.0061 0.0071 0.0061 0.0063 10,727 +0.00(+5.00%)
Oct 06, 2025 0.0083 0.0088 0.0057 0.0060 14,475 -0.00(-20.00%)
Oct 03, 2025 0.0068 0.0075 0.0060 0.0075 3,429 +0.00(+25.00%)
Oct 02, 2025 0.0070 0.0070 0.0060 0.0060 8,916 -0.00(-1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.