Indicators

Baic Mtr Corp Ltd (OP: BMCLF )

0.3100 UNCHANGED

Streaming Delayed Price Updated: 12:57 PM EST, Feb 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2025				0.3100	0	+0.03(+10.71%)
Feb 06, 2025				0.2800	0	+0.00(+0.00%)
Feb 05, 2025	0.2800	0.2800	0.2800	0.2800	10,000	+0.00(+0.79%)
Feb 04, 2025	0.2778	0.2778	0.2778	0.2778	444	-0.01(-2.77%)
Feb 03, 2025	0.2857	0.2857	0.2757	0.2857	300	+0.01(+2.04%)
Jan 23, 2025				0.2800	0	+0.00(+0.00%)
Jan 15, 2025				0.2800	0	+0.01(+4.48%)
Jan 03, 2025				0.2680	0	-0.02(-7.59%)
Jan 02, 2025	0.2900	0.2900	0.2900	0.2900	20,000	-0.02(-7.26%)
Dec 30, 2024				0.3127	0	+0.01(+2.76%)
Dec 20, 2024				0.3043	0	+0.02(+5.29%)
Dec 18, 2024				0.2890	0	+0.01(+3.92%)
Dec 16, 2024				0.2781	0	-0.02(-5.25%)
Dec 06, 2024				0.2935	0	+0.01(+1.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.