Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replenish Nutrients Hldg Corp (OP: VVIVF )

0.0360 +0.0025 (+7.46%)
Streaming Delayed Price Updated: 1:36 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0360 0.0360 0.0360 0.0360 5,000 +0.00(+7.46%)
Sep 20, 2024 0.0335 0 +0.01(+17.54%)
Sep 19, 2024 0.0300 0.0300 0.0285 0.0285 5,906 -0.01(-30.49%)
Sep 17, 2024 0.0410 0 +0.01(+35.31%)
Sep 13, 2024 0.0303 0 -0.00(-6.48%)
Sep 11, 2024 0.0324 0 +0.00(+4.85%)
Sep 06, 2024 0.0309 0 -0.00(-7.76%)
Sep 03, 2024 0.0335 0 +0.00(+13.56%)
Aug 30, 2024 0.0295 0.0295 0.0295 0.0295 28,609 -0.01(-26.25%)
Aug 27, 2024 0.0400 0 +0.00(+8.99%)
Aug 23, 2024 0.0367 0 -0.00(-1.08%)
Aug 21, 2024 0.0371 0 -0.00(-4.87%)
Aug 19, 2024 0.0390 0 -0.00(-2.50%)
Aug 16, 2024 0.0385 0.0400 0.0385 0.0400 12,000 +0.00(+5.26%)
Aug 13, 2024 0.0380 0 +0.00(+3.54%)
Aug 08, 2024 0.0367 0 -0.00(-8.25%)
Aug 05, 2024 0.0400 0 +0.00(+0.00%)
Jul 31, 2024 0.0400 0 +0.00(+0.00%)
Jul 30, 2024 0.0312 0.0400 0.0312 0.0400 9,150 +0.00(+9.59%)
Jul 26, 2024 0.0365 0 +0.00(+9.94%)
Jul 24, 2024 0.0332 0 +0.00(+2.15%)
Jul 23, 2024 0.0394 0.0394 0.0325 0.0325 24,311 -0.00(-8.71%)
Jul 22, 2024 0.0356 0.0356 0.0311 0.0356 17,300 -0.00(-11.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.