Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replenish Nutrients Hldg Corp (OP: VVIVF )

0.0426 -0.0093 (-17.92%)
Streaming Delayed Price Updated: 3:08 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0426 0.0426 0.0426 0.0426 220 -0.01(-17.92%)
Apr 25, 2024 0.0519 0 +0.00(+7.68%)
Apr 19, 2024 0.0482 0 +0.01(+12.88%)
Apr 12, 2024 0.0427 0 -0.00(-0.23%)
Apr 08, 2024 0.0428 0 -0.01(-12.11%)
Apr 05, 2024 0.0495 0.0495 0.0487 0.0487 50,000 +0.00(+11.44%)
Apr 01, 2024 0.0437 0 -0.00(-8.96%)
Mar 26, 2024 0.0480 0 +0.00(+11.11%)
Mar 25, 2024 0.0433 0.0433 0.0432 0.0432 10,000 +0.00(+9.64%)
Mar 20, 2024 0.0394 0 -0.00(-4.37%)
Mar 19, 2024 0.0448 0.0448 0.0412 0.0412 7,000 -0.01(-14.52%)
Mar 07, 2024 0.0482 0 -0.00(-1.23%)
Mar 04, 2024 0.0488 0 +0.00(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.