Indicators

American Green Inc (OP: ERBB )

0.0006 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0003	0.0003	0.0002	0.0003	154,860,208	+0.00(+0.00%)
Feb 27, 2019	0.0003	0.0003	0.0002	0.0003	156,016,752	+0.00(+0.00%)
Feb 26, 2019	0.0003	0.0003	0.0002	0.0003	119,511,712	+0.00(+0.00%)
Feb 25, 2019	0.0003	0.0003	0.0002	0.0003	173,515,072	+0.00(+0.00%)
Feb 22, 2019	0.0003	0.0003	0.0002	0.0003	106,188,200	+0.00(+0.00%)
Feb 21, 2019	0.0003	0.0003	0.0002	0.0003	197,934,400	+0.00(+50.00%)
Feb 20, 2019	0.0004	0.0004	0.0002	0.0002	268,463,040	-0.00(-50.00%)
Feb 19, 2019	0.0004	0.0004	0.0003	0.0004	242,944,992	+0.00(+0.00%)
Feb 15, 2019	0.0004	0.0004	0.0002	0.0004	212,492,704	+0.00(+33.33%)
Feb 14, 2019	0.0004	0.0004	0.0002	0.0003	675,227,968	-0.00(-25.00%)
Feb 13, 2019	0.0004	0.0004	0.0003	0.0004	205,108,464	+0.00(+0.00%)
Feb 12, 2019	0.0003	0.0004	0.0003	0.0004	237,023,696	+0.00(+0.00%)
Feb 11, 2019	0.0004	0.0004	0.0003	0.0004	385,617,024	+0.00(+0.00%)
Feb 08, 2019	0.0004	0.0004	0.0003	0.0004	344,039,808	+0.00(+33.33%)
Feb 07, 2019	0.0004	0.0004	0.0002	0.0003	1,369,660,928	-0.00(-25.00%)
Feb 06, 2019	0.0004	0.0004	0.0003	0.0004	112,662,184	+0.00(+0.00%)
Feb 05, 2019	0.0004	0.0004	0.0003	0.0004	200,074,928	+0.00(+0.00%)
Feb 04, 2019	0.0004	0.0004	0.0003	0.0004	184,032,032	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.