Indicators

American Green Inc (OP: ERBB )

0.0005 -0.0001 (-16.67%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0038	0.0039	0.0034	0.0036	7,162,000	-0.00(-2.70%)
Feb 27, 2020	0.0039	0.0040	0.0035	0.0037	5,736,466	-0.00(-5.13%)
Feb 26, 2020	0.0040	0.0040	0.0037	0.0039	3,929,963	+0.00(+0.00%)
Feb 25, 2020	0.0038	0.0042	0.0036	0.0039	6,335,672	+0.00(+2.63%)
Feb 24, 2020	0.0040	0.0040	0.0037	0.0038	6,072,577	-0.00(-2.56%)
Feb 21, 2020	0.0049	0.0049	0.0038	0.0039	14,907,400	-0.00(-15.22%)
Feb 20, 2020	0.0040	0.0047	0.0040	0.0046	10,682,973	+0.00(+15.00%)
Feb 19, 2020	0.0040	0.0045	0.0037	0.0040	20,590,576	+0.00(+8.11%)
Feb 18, 2020	0.0036	0.0040	0.0035	0.0037	5,050,584	-0.00(-2.63%)
Feb 14, 2020	0.0039	0.0041	0.0036	0.0038	6,892,400	-0.00(-2.56%)
Feb 13, 2020	0.0040	0.0043	0.0037	0.0039	4,088,590	+0.00(+2.63%)
Feb 12, 2020	0.0040	0.0045	0.0038	0.0038	7,383,748	-0.00(-2.56%)
Feb 11, 2020	0.0050	0.0050	0.0039	0.0039	19,549,108	-0.00(-20.41%)
Feb 10, 2020	0.0052	0.0054	0.0045	0.0049	7,310,371	-0.00(-5.77%)
Feb 07, 2020	0.0058	0.0065	0.0048	0.0052	12,852,500	+0.00(+4.00%)
Feb 06, 2020	0.0055	0.0066	0.0050	0.0050	13,451,034	-0.00(-12.28%)
Feb 05, 2020	0.0065	0.0065	0.0056	0.0057	9,551,323	-0.00(-12.31%)
Feb 04, 2020	0.0080	0.0081	0.0060	0.0065	17,027,296	+0.00(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.