Indicators

American Green Inc (OP: ERBB )

0.0005 -0.0001 (-16.67%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0016	0.0017	0.0015	0.0016	137,626,816	-0.00(-3.64%)
Jan 30, 2017	0.0018	0.0018	0.0016	0.0016	121,945,072	-0.00(-2.94%)
Jan 27, 2017	0.0016	0.0017	0.0016	0.0017	129,344,720	+0.00(+0.00%)
Jan 26, 2017	0.0018	0.0018	0.0016	0.0017	137,126,976	+0.00(+0.00%)
Jan 25, 2017	0.0017	0.0018	0.0016	0.0017	172,451,888	+0.00(+0.00%)
Jan 24, 2017	0.0019	0.0020	0.0016	0.0017	204,702,976	-0.00(-10.53%)
Jan 23, 2017	0.0020	0.0021	0.0018	0.0019	185,809,856	-0.00(-5.00%)
Jan 20, 2017	0.0022	0.0022	0.0019	0.0020	139,448,672	-0.00(-3.85%)
Jan 19, 2017	0.0021	0.0022	0.0019	0.0021	209,158,304	+0.00(+1.46%)
Jan 18, 2017	0.0021	0.0022	0.0020	0.0021	127,445,120	-0.00(-2.38%)
Jan 17, 2017	0.0022	0.0022	0.0020	0.0021	187,325,728	-0.00(-4.55%)
Jan 13, 2017		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Jan 12, 2017	0.0022	0.0022	0.0020	0.0022	117,671,008	+0.00(+0.00%)
Jan 11, 2017	0.0022	0.0022	0.0020	0.0022	136,217,472	+0.00(+0.00%)
Jan 10, 2017	0.0022	0.0023	0.0021	0.0022	140,160,496	-0.00(-4.35%)
Jan 09, 2017	0.0022	0.0023	0.0020	0.0023	186,659,968	+0.00(+12.20%)
Jan 06, 2017	0.0023	0.0023	0.0020	0.0021	182,887,632	-0.00(-2.38%)
Jan 05, 2017	0.0022	0.0023	0.0019	0.0021	196,946,048	+0.00(+0.00%)
Jan 04, 2017	0.0022	0.0023	0.0019	0.0021	306,652,480	-0.00(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.