Indicators

Galenfeha Inc (OP: GLFH )

0.0260 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	0.0260	0.0260	0.0260	0.0260	2,500	+0.00(+1.96%)
Apr 12, 2024	0.0255	0.0255	0.0255	0.0255	9,500	+0.00(+2.00%)
Mar 25, 2024				0.0250	0	-0.00(-16.67%)
Mar 19, 2024				0.0300	0	+0.00(+9.09%)
Mar 15, 2024				0.0275	0	+0.01(+22.22%)
Mar 14, 2024	0.0344	0.0499	0.0225	0.0225	162,250	-0.02(-47.55%)
Mar 12, 2024				0.0429	0	-0.01(-14.03%)
Mar 07, 2024				0.0499	0	+0.00(+7.08%)
Mar 06, 2024	0.0463	0.0499	0.0463	0.0466	18,000	+0.01(+16.50%)
Mar 05, 2024	0.0220	0.0400	0.0200	0.0400	31,300	+0.00(+5.82%)
Mar 01, 2024				0.0378	0	-0.00(-5.50%)
Feb 29, 2024	0.0370	0.0400	0.0315	0.0400	26,000	+0.00(+0.00%)
Feb 27, 2024				0.0400	0	+0.01(+36.99%)
Feb 20, 2024				0.0292	0	+0.01(+39.05%)
Feb 16, 2024	0.0399	0.0465	0.0210	0.0210	25,000	-0.01(-27.59%)
Feb 15, 2024	0.0290	0.0290	0.0290	0.0290	29,999	-0.03(-51.67%)
Feb 07, 2024				0.0600	0	+0.01(+14.29%)
Feb 06, 2024	0.0525	0.0525	0.0525	0.0525	500	+0.00(+2.94%)
Feb 05, 2024	0.0555	0.0555	0.0510	0.0510	1,500	-0.01(-12.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.