Indicators

Perpetual Industries Inc (OP: PRPI )

0.0330 -0.0289 (-46.69%)

Streaming Delayed Price Updated: 12:02 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	0.0330	0.0330	0.0330	0.0330	8,000	-0.03(-46.69%)
Nov 20, 2024				0.0619	0	+0.03(+87.58%)
Nov 19, 2024	0.0619	0.0619	0.0330	0.0330	2,000	-0.02(-39.67%)
Nov 12, 2024				0.0547	0	+0.02(+65.76%)
Nov 11, 2024	0.0619	0.0619	0.0330	0.0330	1,488	-0.02(-39.34%)
Nov 08, 2024	0.0400	0.0544	0.0400	0.0544	22,770	+0.02(+75.48%)
Oct 31, 2024				0.0310	0	-0.01(-24.39%)
Oct 21, 2024				0.0410	0	-0.02(-31.09%)
Oct 18, 2024	0.0595	0.0595	0.0595	0.0595	842	+0.00(+0.00%)
Sep 25, 2024				0.0595	0	+0.03(+98.33%)
Sep 23, 2024				0.0300	0	+0.01(+100.00%)
Sep 18, 2024				0.0150	0	+0.00(+6.38%)
Sep 17, 2024	0.0141	0.0141	0.0141	0.0141	500	-0.09(-85.90%)
Sep 16, 2024	0.1000	0.1000	0.1000	0.1000	100	+0.01(+12.49%)
Sep 11, 2024				0.0889	0	+0.00(+0.00%)
Sep 09, 2024				0.0889	0	+0.05(+139.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.