Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Institute of Biomedi (OP: MRES )

0.0172 +0.0003 (+1.78%)
Streaming Delayed Price Updated: 3:29 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0180 0.0183 0.0144 0.0172 741,900 +0.00(+1.78%)
Feb 13, 2025 0.0148 0.0180 0.0146 0.0169 1,651,373 +0.00(+4.32%)
Feb 12, 2025 0.0181 0.0181 0.0140 0.0162 1,527,866 -0.00(-10.50%)
Feb 11, 2025 0.0196 0.0196 0.0161 0.0181 527,347 -0.00(-9.50%)
Feb 10, 2025 0.0203 0.0205 0.0200 0.0200 133,000 +0.00(+3.09%)
Feb 07, 2025 0.0213 0.0215 0.0161 0.0194 424,534 -0.00(-3.48%)
Feb 06, 2025 0.0210 0.0233 0.0192 0.0201 510,243 -0.00(-7.37%)
Feb 05, 2025 0.0200 0.0227 0.0185 0.0217 180,263 +0.00(+0.00%)
Feb 04, 2025 0.0225 0.0235 0.0200 0.0217 410,908 -0.00(-3.12%)
Feb 03, 2025 0.0175 0.0224 0.0175 0.0224 1,810,392 +0.00(+19.79%)
Jan 31, 2025 0.0165 0.0193 0.0160 0.0187 2,156,339 +0.00(+16.88%)
Jan 30, 2025 0.0155 0.0170 0.0149 0.0160 708,546 -0.00(-6.98%)
Jan 29, 2025 0.0170 0.0180 0.0141 0.0172 745,087 +0.00(+0.58%)
Jan 28, 2025 0.0199 0.0199 0.0150 0.0171 2,391,224 -0.00(-9.04%)
Jan 27, 2025 0.0214 0.0234 0.0177 0.0188 1,207,991 -0.00(-10.90%)
Jan 24, 2025 0.0256 0.0280 0.0208 0.0211 2,910,180 -0.01(-20.38%)
Jan 23, 2025 0.0221 0.0279 0.0175 0.0265 4,942,649 +0.00(+9.96%)
Jan 22, 2025 0.0242 0.0246 0.0241 0.0241 151,940 -0.00(-2.03%)
Jan 21, 2025 0.0238 0.0249 0.0217 0.0246 731,794 +0.00(+6.96%)
Jan 17, 2025 0.0230 0.0255 0.0188 0.0230 2,184,056 -0.00(-4.96%)
Jan 16, 2025 0.0233 0.0248 0.0225 0.0242 409,550 -0.00(-2.42%)
Jan 15, 2025 0.0247 0.0268 0.0200 0.0248 1,487,445 +0.00(+0.00%)
Jan 14, 2025 0.0228 0.0248 0.0205 0.0248 143,319 +0.00(+6.44%)
Jan 13, 2025 0.0218 0.0244 0.0218 0.0233 343,702 +0.00(+1.30%)
Jan 10, 2025 0.0154 0.0250 0.0154 0.0230 2,554,828 +0.01(+47.44%)
Jan 08, 2025 0.0164 0.0164 0.0132 0.0156 1,637,196 -0.00(-9.30%)
Jan 07, 2025 0.0174 0.0195 0.0150 0.0172 1,098,528 -0.00(-4.44%)
Jan 06, 2025 0.0186 0.0225 0.0146 0.0180 879,253 -0.00(-9.55%)
Jan 03, 2025 0.0190 0.0215 0.0176 0.0199 531,190 +0.00(+2.58%)
Jan 02, 2025 0.0143 0.0240 0.0001 0.0194 2,586,658 -0.00(-3.00%)
Dec 31, 2024 0.0200 0 +0.00(+1.52%)
Dec 30, 2024 0.0156 0.0199 0.0156 0.0197 1,372,665 +0.00(+21.60%)
Dec 27, 2024 0.0145 0.0162 0.0145 0.0162 21,261 +0.00(+11.72%)
Dec 26, 2024 0.0170 0.0174 0.0125 0.0145 278,632 -0.00(-15.20%)
Dec 24, 2024 0.0105 0.0171 0.0105 0.0171 3,584,550 +0.01(+44.92%)
Dec 23, 2024 0.0090 0.0138 0.0077 0.0118 6,265,575 +0.00(+49.37%)
Dec 20, 2024 0.0070 0.0087 0.0070 0.0079 116,000 +0.00(+1.28%)
Dec 19, 2024 0.0090 0.0090 0.0068 0.0078 52,275 +0.00(+11.43%)
Dec 18, 2024 0.0073 0.0073 0.0070 0.0070 110,000 -0.00(-6.67%)
Dec 17, 2024 0.0084 0.0095 0.0071 0.0075 1,566,709 -0.00(-3.85%)
Dec 13, 2024 0.0078 0 +0.00(+14.71%)
Dec 12, 2024 0.0068 0.0068 0.0068 0.0068 50,750 -0.00(-8.11%)
Dec 11, 2024 0.0080 0.0080 0.0074 0.0074 13,275 -0.00(-7.50%)
Dec 10, 2024 0.0077 0.0081 0.0069 0.0080 426,154 -0.00(-1.23%)
Dec 09, 2024 0.0088 0.0089 0.0071 0.0081 235,615 +0.00(+2.53%)
Dec 06, 2024 0.0085 0.0093 0.0078 0.0079 1,174,604 +0.00(+0.00%)
Dec 05, 2024 0.0086 0.0086 0.0079 0.0079 60,516 -0.00(-2.47%)
Dec 04, 2024 0.0084 0.0087 0.0079 0.0081 355,410 -0.00(-14.74%)
Dec 03, 2024 0.0086 0.0095 0.0086 0.0095 50,000 +0.00(+10.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.