Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Solgold Plc Ord (OP:SLGGF)

0.3740 UNCHANGED
Last Price Updated: 3:56 PM EST, Mar 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2026 0.3740 0 +0.00(+0.27%)
Mar 02, 2026 0.3712 0.3730 0.3500 0.3730 76,261 -0.00(-0.35%)
Feb 27, 2026 0.3730 0.3743 0.3705 0.3743 6,000 +0.00(+0.35%)
Feb 26, 2026 0.3700 0.3740 0.3680 0.3730 234,250 +0.01(+1.36%)
Feb 25, 2026 0.3720 0.3720 0.3680 0.3680 21,500 +0.00(+0.00%)
Feb 24, 2026 0.3730 0.3730 0.3680 0.3680 291,000 +0.00(+0.00%)
Feb 23, 2026 0.3500 0.3735 0.3500 0.3680 29,897 -0.00(-1.08%)
Feb 20, 2026 0.3661 0.3720 0.3661 0.3720 87,000 -0.01(-1.59%)
Feb 19, 2026 0.3790 0.3825 0.3750 0.3780 35,142 +0.00(+0.80%)
Feb 18, 2026 0.3750 0.3750 0.3750 0.3750 78,306 -0.01(-2.60%)
Feb 17, 2026 0.3800 0.3850 0.3700 0.3850 217,620 +0.00(+0.00%)
Feb 12, 2026 0.3850 53 -0.01(-1.28%)
Feb 11, 2026 0.3888 0.3990 0.3820 0.3900 199,058 +0.02(+4.84%)
Feb 10, 2026 0.3720 0.3750 0.3720 0.3720 17,055 -0.00(-0.93%)
Feb 09, 2026 0.3780 0.3780 0.3720 0.3755 754,650 +0.00(+0.29%)
Feb 06, 2026 0.3744 0.3744 0.3744 0.3744 5,765 -0.00(-1.21%)
Feb 05, 2026 0.3770 0.3790 0.3700 0.3790 208,636 +0.00(+0.13%)
Feb 04, 2026 0.3840 0.3840 0.3785 0.3785 58,772 -0.01(-1.94%)
Feb 03, 2026 0.3740 0.3860 0.3509 0.3860 695,046 +0.01(+1.58%)
Feb 02, 2026 0.3783 0.3800 0.3770 0.3800 150,654 -0.00(-0.16%)
Jan 30, 2026 0.3840 0.3840 0.3750 0.3806 1,595,933 -0.00(-0.89%)
Jan 29, 2026 0.3783 0.3850 0.3700 0.3840 237,927 +0.00(+0.13%)
Jan 28, 2026 0.3800 0.3850 0.3800 0.3835 607,110 +0.01(+1.46%)
Jan 27, 2026 0.3800 0.3840 0.3746 0.3780 262,350 -0.00(-0.87%)
Jan 26, 2026 0.3800 0.4180 0.3521 0.3813 732,579 +0.00(+0.34%)
Jan 23, 2026 0.3700 0.3800 0.3700 0.3800 114,837 +0.01(+2.56%)
Jan 22, 2026 0.3745 0.3800 0.3500 0.3705 151,582 -0.00(-0.11%)
Jan 21, 2026 0.3610 0.3777 0.3610 0.3709 1,864,702 -0.00(-1.09%)
Jan 20, 2026 0.3775 0.3785 0.3630 0.3750 2,865,744 +0.01(+2.18%)
Jan 16, 2026 0.3715 0.3742 0.3600 0.3670 891,987 -0.01(-1.79%)
Jan 15, 2026 0.3830 0.3830 0.3640 0.3737 247,000 +0.00(+0.30%)
Jan 14, 2026 0.3848 0.3900 0.3660 0.3726 691,606 +0.00(+1.25%)
Jan 13, 2026 0.3436 0.3758 0.3436 0.3680 2,737,393 +0.00(+1.10%)
Jan 12, 2026 0.3620 0.3990 0.3590 0.3640 1,614,233 -0.00(-0.55%)
Jan 09, 2026 0.3650 0.3715 0.3500 0.3660 1,171,616 -0.00(-1.08%)
Jan 08, 2026 0.3730 0.3730 0.3410 0.3700 1,237,794 +0.01(+1.37%)
Jan 07, 2026 0.3730 0.3730 0.3445 0.3650 5,539,570 +0.00(+0.00%)
Jan 06, 2026 0.3725 0.3735 0.3530 0.3650 3,675,191 -0.01(-1.62%)
Jan 05, 2026 0.3700 0.3720 0.3560 0.3710 625,121 +0.01(+1.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.