Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Solgold Plc (OP:SLGGF)

0.3660 -0.0040 (-1.08%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.3650 0.3715 0.3500 0.3660 1,171,616 -0.00(-1.08%)
Jan 08, 2026 0.3730 0.3730 0.3410 0.3700 1,237,794 +0.01(+1.37%)
Jan 07, 2026 0.3730 0.3730 0.3445 0.3650 5,539,570 +0.00(+0.00%)
Jan 06, 2026 0.3725 0.3735 0.3530 0.3650 3,675,191 -0.01(-1.62%)
Jan 05, 2026 0.3700 0.3720 0.3560 0.3710 625,121 +0.01(+1.42%)
Jan 02, 2026 0.3670 0.3710 0.3615 0.3658 609,267 +0.00(+1.33%)
Dec 31, 2025 0.3563 0.3674 0.3510 0.3610 598,184 -0.01(-3.17%)
Dec 30, 2025 0.3700 0.3728 0.3640 0.3728 640,274 +0.01(+1.58%)
Dec 29, 2025 0.3620 0.3720 0.3550 0.3670 1,152,985 +0.01(+2.97%)
Dec 26, 2025 0.3500 0.3610 0.3400 0.3564 187,129 +0.01(+3.30%)
Dec 24, 2025 0.3450 0.3475 0.3450 0.3450 28,641 +0.00(+1.47%)
Dec 23, 2025 0.3450 0.3450 0.3400 0.3400 9,199 -0.00(-1.45%)
Dec 22, 2025 0.3320 0.3465 0.3152 0.3450 380,339 +0.00(+1.47%)
Dec 19, 2025 0.3300 0.3400 0.3120 0.3400 136,781 +0.03(+8.97%)
Dec 18, 2025 0.3400 0.3450 0.3120 0.3120 172,378 -0.02(-6.59%)
Dec 17, 2025 0.3111 0.3500 0.3111 0.3340 95,954 -0.02(-4.57%)
Dec 16, 2025 0.3500 0.3500 0.3400 0.3500 158,756 +0.00(+0.00%)
Dec 15, 2025 0.3400 0.3500 0.3400 0.3500 235,917 +0.01(+2.94%)
Dec 12, 2025 0.3500 0.3500 0.3400 0.3400 842,600 -0.03(-7.68%)
Dec 11, 2025 0.4000 0.4010 0.3683 0.3683 126,060 -0.04(-10.17%)
Dec 10, 2025 0.3900 0.4100 0.3900 0.4100 71,921 -0.01(-1.20%)
Dec 09, 2025 0.4360 0.4360 0.3695 0.4150 33,468 -0.01(-1.43%)
Dec 08, 2025 0.4150 0.4210 0.4061 0.4210 35,126 +0.04(+11.02%)
Dec 05, 2025 0.4149 0.4250 0.3792 0.3792 152,166 -0.04(-8.63%)
Dec 04, 2025 0.4400 0.4400 0.4000 0.4150 173,650 +0.01(+3.75%)
Dec 03, 2025 0.4004 0.4004 0.3968 0.4000 42,530 +0.01(+2.56%)
Dec 02, 2025 0.3950 0.4030 0.3850 0.3900 112,140 +0.01(+2.66%)
Dec 01, 2025 0.3820 0.4332 0.3599 0.3799 342,874 -0.01(-2.59%)
Nov 28, 2025 0.3502 0.4020 0.3482 0.3900 308,380 +0.08(+26.87%)
Nov 26, 2025 0.2899 0.3500 0.2899 0.3074 117,616 +0.05(+20.74%)
Nov 25, 2025 0.2700 0.2700 0.2546 0.2546 32,999 -0.01(-2.82%)
Nov 24, 2025 0.2540 0.2620 0.2540 0.2620 1,359 +0.01(+3.15%)
Nov 21, 2025 0.2500 0.2540 0.2500 0.2540 434,077 -0.01(-2.31%)
Nov 20, 2025 0.2402 0.2600 0.2402 0.2600 49,124 +0.03(+10.64%)
Nov 19, 2025 0.2500 0.2522 0.2350 0.2350 89,000 -0.02(-7.84%)
Nov 18, 2025 0.2350 0.2600 0.2273 0.2550 64,317 -0.01(-3.56%)
Nov 17, 2025 0.2644 0.2644 0.2325 0.2644 4,125 +0.01(+1.93%)
Nov 14, 2025 0.2650 0.2650 0.2594 0.2594 5,657 -0.01(-2.11%)
Nov 13, 2025 0.2650 0.2700 0.2650 0.2650 53,601 +0.01(+3.92%)
Nov 12, 2025 0.2348 0.2600 0.2348 0.2550 30,739 +0.01(+2.00%)
Nov 11, 2025 0.2488 0.2600 0.2400 0.2500 70,610 +0.00(+0.81%)
Nov 10, 2025 0.2500 0.2585 0.2357 0.2480 271,356 +0.01(+5.98%)
Nov 07, 2025 0.2181 0.2340 0.2181 0.2340 30,352 +0.00(+0.21%)
Nov 05, 2025 0.2335 43 +0.01(+4.71%)
Nov 04, 2025 0.2230 0.2230 0.2230 0.2230 60,040 -0.00(-0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.