Skip to main content

Tencent Holdings Ltd (OP:TCTZF)

62.50 -3.74 (-5.65%)
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 64.11 64.11 62.50 62.50 2,799 -3.74(-5.65%)
Jun 27, 2025 66.24 66.24 66.24 66.24 617 +0.43(+0.66%)
Jun 26, 2025 64.01 65.81 64.01 65.81 3,105 +0.13(+0.20%)
Jun 25, 2025 65.16 67.47 65.16 65.68 1,627 +1.08(+1.67%)
Jun 24, 2025 64.90 65.64 64.01 64.60 2,008 +2.60(+4.19%)
Jun 23, 2025 63.90 64.31 62.00 62.00 12,244 -1.49(-2.35%)
Jun 20, 2025 63.94 63.94 62.75 63.49 1,209 -1.51(-2.32%)
Jun 18, 2025 64.60 66.42 63.94 65.00 12,036 -1.36(-2.05%)
Jun 17, 2025 65.26 66.36 65.25 66.36 1,756 +1.48(+2.29%)
Jun 16, 2025 62.00 65.39 62.00 64.88 270,556 +2.08(+3.31%)
Jun 13, 2025 62.80 65.20 61.56 62.80 4,300 -3.08(-4.68%)
Jun 12, 2025 65.88 65.88 65.40 65.88 1,975 +0.15(+0.23%)
Jun 11, 2025 65.29 65.73 65.29 65.73 2,391 +0.17(+0.25%)
Jun 10, 2025 65.30 66.13 65.00 65.56 3,514 -0.69(-1.03%)
Jun 09, 2025 65.63 68.70 65.63 66.25 3,454 +0.54(+0.82%)
Jun 06, 2025 65.50 66.64 65.13 65.71 2,873 +0.27(+0.41%)
Jun 05, 2025 65.93 68.37 65.44 65.44 2,631 -0.49(-0.74%)
Jun 04, 2025 65.42 66.08 65.16 65.93 5,860 +2.92(+4.63%)
Jun 03, 2025 65.38 65.38 63.01 63.01 1,274 -0.79(-1.24%)
Jun 02, 2025 66.34 66.34 62.50 63.80 1,871 +1.60(+2.57%)
May 30, 2025 63.70 66.95 62.20 62.20 3,857 -2.11(-3.29%)
May 29, 2025 68.55 68.55 63.70 64.31 10,355 +0.61(+0.96%)
May 28, 2025 64.40 64.40 63.70 63.70 1,893 -1.30(-2.00%)
May 27, 2025 65.50 65.60 64.80 65.00 1,605 -0.97(-1.46%)
May 23, 2025 65.89 65.98 64.14 65.97 148,102 +1.37(+2.12%)
May 22, 2025 66.45 68.00 63.70 64.60 2,665 -1.63(-2.46%)
May 21, 2025 69.00 69.00 66.00 66.23 10,115 -0.47(-0.71%)
May 20, 2025 66.25 66.70 65.61 66.70 2,658 +1.02(+1.56%)
May 19, 2025 66.11 66.19 65.68 65.68 3,674 -0.02(-0.03%)
May 16, 2025 66.00 68.00 63.54 65.70 5,386 -0.30(-0.45%)
May 15, 2025 67.75 70.00 64.00 66.00 27,624 -1.50(-2.22%)
May 14, 2025 67.40 68.95 65.89 67.50 4,223 +1.71(+2.60%)
May 13, 2025 63.00 67.00 63.00 65.79 5,480 +0.14(+0.21%)
May 12, 2025 66.10 71.00 65.65 65.65 6,143 +2.10(+3.30%)
May 09, 2025 63.28 63.55 63.28 63.55 877 -1.05(-1.63%)
May 08, 2025 63.90 64.81 63.90 64.60 2,870 +2.15(+3.44%)
May 07, 2025 63.35 63.35 62.15 62.45 4,871 -2.18(-3.37%)
May 06, 2025 64.41 67.99 64.40 64.63 7,175 +1.30(+2.05%)
May 05, 2025 62.90 64.39 62.52 63.33 5,580 -1.07(-1.66%)
May 02, 2025 62.50 64.40 62.43 64.40 3,271 +3.00(+4.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.