Indicators

Knight Therapeutics Inc (OP: KHTRF )

4.371 -0.029 (-0.66%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	4.371	4.371	4.371	4.371	8,190	-0.03(-0.66%)
May 24, 2024				4.400	11,900	+0.06(+1.38%)
May 23, 2024	4.340	4.340	4.340	4.340	700	-0.07(-1.59%)
May 21, 2024				4.410	329	+0.00(+0.00%)
May 20, 2024	4.410	4.410	4.410	4.410	1,000	+0.02(+0.46%)
May 13, 2024				4.390	4,400	+0.04(+0.92%)
May 10, 2024	4.350	4.350	4.350	4.350	806	+0.03(+0.70%)
May 07, 2024				4.320	100	+0.06(+1.41%)
May 02, 2024				4.260	2,600	+0.07(+1.67%)
Apr 19, 2024				4.190	2,800	-0.10(-2.33%)
Apr 18, 2024	4.290	4.290	4.290	4.290	4,276	+0.02(+0.47%)
Apr 17, 2024	4.270	4.270	4.270	4.270	2,800	+0.08(+1.91%)
Apr 12, 2024				4.190	2,400	+0.25(+6.35%)
Apr 03, 2024				3.940	1,800	-0.02(-0.53%)
Apr 02, 2024	3.961	3.961	3.961	3.961	5,100	+0.08(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.