Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herborium Group Inc (OP: HBRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0013 0.0013 0.0011 0.0012 90,571,240 +0.00(+0.00%)
Sep 29, 2021 0.0012 0.0013 0.0011 0.0012 88,184,432 +0.00(+0.00%)
Sep 28, 2021 0.0011 0.0012 0.0011 0.0012 124,322,608 +0.00(+9.09%)
Sep 27, 2021 0.0011 0.0012 0.0010 0.0011 189,437,488 +0.00(+0.00%)
Sep 24, 2021 0.0011 0.0011 0.0009 0.0011 90,348,472 +0.00(+10.00%)
Sep 23, 2021 0.0010 0.0011 0.0009 0.0010 131,553,904 +0.00(+0.00%)
Sep 22, 2021 0.0009 0.0010 0.0008 0.0010 38,220,792 +0.00(+11.11%)
Sep 21, 2021 0.0010 0.0010 0.0008 0.0009 40,307,224 +0.00(+0.00%)
Sep 20, 2021 0.0010 0.0010 0.0008 0.0009 97,763,040 +0.00(+0.00%)
Sep 17, 2021 0.0009 0.0010 0.0009 0.0009 26,084,558 -0.00(-10.00%)
Sep 16, 2021 0.0010 0.0010 0.0009 0.0010 44,585,736 +0.00(+0.00%)
Sep 15, 2021 0.0009 0.0010 0.0008 0.0010 57,363,380 +0.00(+11.11%)
Sep 14, 2021 0.0008 0.0010 0.0008 0.0009 66,072,052 +0.00(+12.50%)
Sep 13, 2021 0.0009 0.0010 0.0008 0.0008 47,234,984 -0.00(-11.11%)
Sep 10, 2021 0.0009 0.0009 0.0008 0.0009 21,933,914 +0.00(+0.00%)
Sep 09, 2021 0.0009 0.0010 0.0008 0.0009 91,516,488 -0.00(-10.00%)
Sep 08, 2021 0.0010 0.0010 0.0009 0.0010 22,309,540 +0.00(+0.00%)
Sep 07, 2021 0.0009 0.0009 0.0009 0.0010 59,259,164 +0.00(+0.00%)
Sep 03, 2021 0.0010 0.0010 0.0009 0.0010 18,975,736 +0.00(+11.11%)
Sep 02, 2021 0.0010 0.0010 0.0009 0.0009 31,902,372 -0.00(-10.00%)
Sep 01, 2021 0.0010 0.0010 0.0009 0.0010 52,400,808 +0.00(+0.00%)
Aug 31, 2021 0.0010 0.0010 0.0009 0.0010 21,788,668 +0.00(+0.00%)
Aug 30, 2021 0.0009 0.0010 0.0009 0.0010 53,458,996 +0.00(+0.00%)
Aug 27, 2021 0.0010 0.0010 0.0009 0.0010 57,993,156 +0.00(+0.00%)
Aug 26, 2021 0.0010 0.0010 0.0008 0.0010 86,436,472 +0.00(+0.00%)
Aug 25, 2021 0.0009 0.0011 0.0009 0.0010 231,739,632 +0.00(+11.11%)
Aug 24, 2021 0.0009 0.0010 0.0008 0.0009 95,947,240 +0.00(+0.00%)
Aug 23, 2021 0.0009 0.0010 0.0008 0.0009 120,595,848 +0.00(+0.00%)
Aug 20, 2021 0.0009 0.0009 0.0008 0.0009 33,736,544 +0.00(+0.00%)
Aug 19, 2021 0.0009 0.0010 0.0008 0.0009 60,665,700 -0.00(-10.00%)
Aug 18, 2021 0.0009 0.0010 0.0008 0.0010 146,645,008 +0.00(+0.00%)
Aug 17, 2021 0.0010 0.0011 0.0009 0.0010 178,015,872 +0.00(+0.00%)
Aug 16, 2021 0.0009 0.0010 0.0008 0.0010 202,274,400 +0.00(+25.00%)
Aug 13, 2021 0.0008 0.0011 0.0008 0.0008 1,066,021,248 +0.00(+0.00%)
Aug 12, 2021 0.0008 0.0008 0.0007 0.0008 46,384,532 +0.00(+0.00%)
Aug 11, 2021 0.0007 0.0008 0.0007 0.0008 15,188,697 +0.00(+0.00%)
Aug 10, 2021 0.0009 0.0009 0.0007 0.0008 47,857,056 +0.00(+0.00%)
Aug 09, 2021 0.0008 0.0009 0.0007 0.0008 54,558,792 +0.00(+0.00%)
Aug 06, 2021 0.0008 0.0009 0.0007 0.0008 56,667,952 +0.00(+0.00%)
Aug 05, 2021 0.0008 0.0009 0.0008 0.0008 32,370,210 +0.00(+0.00%)
Aug 04, 2021 0.0008 0.0009 0.0008 0.0008 46,069,088 +0.00(+0.00%)
Aug 03, 2021 0.0008 0.0009 0.0007 0.0008 39,437,240 +0.00(+0.00%)
Aug 02, 2021 0.0008 0.0009 0.0007 0.0008 144,453,104 +0.00(+0.00%)
Jul 30, 2021 0.0007 0.0008 0.0007 0.0008 48,304,568 -0.00(-11.11%)
Jul 29, 2021 0.0009 0.0009 0.0007 0.0009 79,887,248 +0.00(+0.00%)
Jul 28, 2021 0.0008 0.0009 0.0008 0.0009 33,720,832 +0.00(+0.00%)
Jul 27, 2021 0.0009 0.0009 0.0008 0.0009 50,934,680 +0.00(+0.00%)
Jul 26, 2021 0.0008 0.0009 0.0008 0.0009 112,901,424 +0.00(+0.00%)
Jul 23, 2021 0.0008 0.0010 0.0008 0.0009 58,303,032 +0.00(+0.00%)
Jul 22, 2021 0.0009 0.0010 0.0008 0.0009 213,319,952 +0.00(+0.00%)
Jul 21, 2021 0.0009 0.0009 0.0007 0.0009 68,817,656 +0.00(+0.00%)
Jul 20, 2021 0.0007 0.0009 0.0007 0.0009 75,200,056 +0.00(+28.57%)
Jul 19, 2021 0.0009 0.0009 0.0007 0.0007 61,389,008 -0.00(-12.50%)
Jul 16, 2021 0.0008 0.0009 0.0007 0.0008 201,233,824 +0.00(+0.00%)
Jul 15, 2021 0.0009 0.0010 0.0008 0.0008 78,771,984 -0.00(-11.11%)
Jul 14, 2021 0.0009 0.0010 0.0008 0.0009 156,678,256 +0.00(+0.00%)
Jul 13, 2021 0.0011 0.0011 0.0009 0.0009 71,523,928 -0.00(-18.18%)
Jul 12, 2021 0.0010 0.0011 0.0009 0.0011 52,726,440 +0.00(+10.00%)
Jul 09, 2021 0.0010 0.0011 0.0009 0.0010 80,590,184 +0.00(+0.00%)
Jul 08, 2021 0.0010 0.0011 0.0009 0.0010 78,419,224 -0.00(-9.09%)
Jul 07, 2021 0.0011 0.0011 0.0009 0.0011 99,350,976 +0.00(+0.00%)
Jul 06, 2021 0.0011 0.0011 0.0009 0.0011 99,368,024 +0.00(+0.00%)
Jul 02, 2021 0.0011 0.0011 0.0009 0.0011 143,418,480 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.