Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herborium Group Inc (OP: HBRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0525 0.0600 0.0500 0.0550 164,200 -0.01(-11.29%)
Jul 30, 2014 0.0920 0.0990 0.0500 0.0620 2,929,876 -0.03(-31.11%)
Jul 29, 2014 0.0500 0.0950 0.0380 0.0900 2,782,826 +0.05(+133.77%)
Jul 28, 2014 0.0290 0.0400 0.0250 0.0385 439,194 +0.01(+28.33%)
Jul 25, 2014 0.0200 0.0300 0.0200 0.0300 102,928 +0.01(+50.00%)
Jul 24, 2014 0.0220 0.0240 0.0200 0.0200 262,901 -0.00(-9.09%)
Jul 23, 2014 0.0185 0.0220 0.0185 0.0220 15,001 +0.01(+46.67%)
Jul 22, 2014 0.0200 0.0200 0.0100 0.0150 290,625 -0.00(-16.67%)
Jul 21, 2014 0.0200 0.0250 0.0160 0.0180 342,114 -0.00(-10.00%)
Jul 18, 2014 0.0400 0.0400 0.0200 0.0200 645,564 -0.01(-25.93%)
Jul 17, 2014 0.0110 0.0650 0.0100 0.0270 1,601,665 +0.02(+170.00%)
Jul 16, 2014 0.0060 0.0100 0.0060 0.0100 586,164 +0.00(+25.00%)
Jul 15, 2014 0.0110 0.0120 0.0080 0.0080 459,670 -0.00(-27.27%)
Jul 14, 2014 0.0110 0.0110 0.0110 0.0110 3,001 +0.00(+0.00%)
Jul 11, 2014 0.0060 0.0110 0.0060 0.0110 246,064 +0.00(+29.41%)
Jul 10, 2014 0.0090 0.0090 0.0085 0.0085 60,000 -0.00(-9.57%)
Jul 09, 2014 0.0094 0.0094 0.0094 0.0094 10,000 -0.00(-1.05%)
Jul 08, 2014 0.0090 0.0095 0.0090 0.0095 203,127 +0.00(+5.56%)
Jul 07, 2014 0.0100 0.0100 0.0090 0.0090 31,050 -0.00(-10.00%)
Jul 03, 2014 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Jul 02, 2014 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+50.00%)
Jun 30, 2014 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Jun 27, 2014 0.0070 0.0100 0.0070 0.0100 240,001 +0.00(+25.00%)
Jun 26, 2014 0.0101 0.0101 0.0065 0.0080 771,232 -0.00(-20.79%)
Jun 25, 2014 0.0100 0.0110 0.0100 0.0101 56,000 -0.00(-32.67%)
Jun 24, 2014 0.0150 0.0150 0.0150 0.0150 20,002 +0.00(+25.00%)
Jun 23, 2014 0.0090 0.0120 0.0090 0.0120 111,501 +0.00(+33.33%)
Jun 20, 2014 0.0090 0.0090 0.0090 0.0090 20,401 +0.00(+5.88%)
Jun 19, 2014 0.0075 0.0085 0.0075 0.0085 44,001 +0.00(+0.00%)
Jun 18, 2014 0.0061 0.0085 0.0061 0.0085 256,002 +0.00(+21.43%)
Jun 17, 2014 0.0100 0.0100 0.0070 0.0070 230,498 -0.00(-30.00%)
Jun 16, 2014 0.0200 0.0200 0.0100 0.0100 314,001 -0.01(-50.00%)
Jun 13, 2014 0.0310 0.0310 0.0200 0.0200 6,701 -0.01(-39.39%)
Jun 11, 2014 0.0330 0.0330 0.0330 14 +0.02(+120.00%)
Jun 09, 2014 0.0150 0.0150 0.0150 0.0150 7 +0.01(+66.67%)
Jun 06, 2014 0.0095 0.0200 0.0050 0.0090 915,447 +0.00(+26.76%)
Jun 05, 2014 0.0150 0.0150 0.0071 0.0071 12,703 -0.03(-81.79%)
Jun 04, 2014 0.0150 0.0390 0.0150 0.0390 12,486 +0.02(+160.00%)
Jun 03, 2014 0.0150 0.0150 0.0150 0.0150 51,834 +0.00(+0.00%)
May 29, 2014 0.0150 0.0150 0.0150 0.0150 3 +0.01(+66.67%)
May 23, 2014 0.0090 0.0090 0.0090 60 +0.00(+38.46%)
May 21, 2014 0.0065 0.0065 0.0065 0.0065 1 -0.01(-67.50%)
May 20, 2014 0.0200 0.0200 0.0200 0.0200 6,784 +0.00(+0.00%)
May 19, 2014 0.0249 0.0249 0.0124 0.0200 23,252 -0.00(-19.68%)
May 16, 2014 0.0249 0.0249 0.0249 0.0249 27,013 -0.00(-0.40%)
May 15, 2014 0.0250 0.0250 0.0250 0.0250 5,002 +0.01(+108.33%)
May 14, 2014 0.0250 0.0300 0.0120 0.0120 280,000 -0.01(-52.00%)
May 13, 2014 0.0250 0.0340 0.0200 0.0250 215,107 -0.01(-28.57%)
May 12, 2014 0.0350 0.0350 0.0350 0.0350 2,685 +0.01(+16.67%)
May 08, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 07, 2014 0.0300 0.0300 0.0210 0.0300 77,000 +0.00(+0.00%)
May 06, 2014 0.0300 0.0300 0.0300 0.0300 25,000 +0.01(+50.00%)
May 05, 2014 0.0200 0.0200 0.0200 0.0200 901 -0.01(-33.33%)
May 02, 2014 0.0300 0.0300 0.0300 0.0300 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.