Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herborium Group Inc (OP: HBRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0052 0.0055 0.0040 0.0055 1,710,988 +0.00(+22.22%)
Oct 30, 2014 0.0048 0.0055 0.0045 0.0045 1,584,002 -0.00(-6.25%)
Oct 29, 2014 0.0045 0.0055 0.0031 0.0048 1,357,007 +0.00(+6.67%)
Oct 28, 2014 0.0053 0.0060 0.0030 0.0045 3,019,556 -0.00(-8.16%)
Oct 27, 2014 0.0051 0.0055 0.0052 0.0049 1,020,001 -0.00(-5.77%)
Oct 24, 2014 0.0055 0.0060 0.0051 0.0052 986,700 +0.00(+4.00%)
Oct 23, 2014 0.0055 0.0089 0.0044 0.0050 5,398,758 -0.00(-16.67%)
Oct 22, 2014 0.0081 0.0081 0.0060 0.0060 1,161,822 -0.00(-40.00%)
Oct 21, 2014 0.0096 0.0100 0.0090 0.0100 647,113 +0.00(+4.17%)
Oct 20, 2014 0.0111 0.0111 0.0095 0.0096 1,419,297 -0.00(-13.51%)
Oct 17, 2014 0.0125 0.0125 0.0110 0.0111 306,320 -0.00(-3.48%)
Oct 16, 2014 0.0131 0.0140 0.0115 0.0115 493,380 -0.00(-4.96%)
Oct 15, 2014 0.0130 0.0150 0.0121 0.0121 655,000 +0.00(+9.01%)
Oct 14, 2014 0.0135 0.0135 0.0111 0.0111 5,458,684 -0.00(-21.28%)
Oct 13, 2014 0.0200 0.0200 0.0131 0.0141 1,656,100 -0.01(-28.43%)
Oct 10, 2014 0.0200 0.0200 0.0151 0.0197 159,550 -0.00(-4.37%)
Oct 09, 2014 0.0200 0.0259 0.0140 0.0206 663,968 +0.00(+14.44%)
Oct 08, 2014 0.0135 0.0185 0.0120 0.0180 1,343,713 +0.01(+44.00%)
Oct 07, 2014 0.0200 0.0200 0.0125 0.0125 5,175,859 -0.01(-37.50%)
Oct 06, 2014 0.0240 0.0290 0.0200 0.0200 628,067 -0.00(-16.67%)
Oct 03, 2014 0.0270 0.0300 0.0240 0.0240 722,637 +0.00(+6.67%)
Oct 02, 2014 0.0290 0.0300 0.0160 0.0225 904,300 -0.00(-13.46%)
Oct 01, 2014 0.0250 0.0300 0.0230 0.0260 1,361,539 +0.00(+4.00%)
Sep 30, 2014 0.0120 0.0270 0.0116 0.0250 766,639 +0.01(+113.68%)
Sep 29, 2014 0.0170 0.0170 0.0101 0.0117 2,255,064 -0.01(-53.20%)
Sep 26, 2014 0.0250 0.0250 0.0250 0.0250 1,001 +0.00(+0.00%)
Sep 25, 2014 0.0250 0.0250 0.0250 0.0250 18,681 -0.00(-16.67%)
Sep 24, 2014 0.0220 0.0300 0.0130 0.0300 284,701 +0.01(+36.36%)
Sep 23, 2014 0.0150 0.0220 0.0120 0.0220 381,971 +0.01(+46.67%)
Sep 22, 2014 0.0170 0.0170 0.0150 0.0150 398,202 -0.00(-16.67%)
Sep 19, 2014 0.0180 0.0180 0.0170 0.0180 401,003 -0.00(-10.00%)
Sep 18, 2014 0.0200 0.0210 0.0200 0.0200 639,530 +0.00(+0.00%)
Sep 17, 2014 0.0200 0.0200 0.0181 0.0200 183,138 +0.00(+5.26%)
Sep 16, 2014 0.0230 0.0200 0.0190 0.0190 436,752 -0.00(-5.00%)
Sep 15, 2014 0.0250 0.0250 0.0200 0.0200 194,100 -0.01(-20.00%)
Sep 12, 2014 0.0250 0.0250 0.0250 0.0250 5,001 +0.00(+0.00%)
Sep 11, 2014 0.0250 0.0250 0.0190 0.0250 776,107 +0.00(+0.00%)
Sep 10, 2014 0.0220 0.0300 0.0220 0.0250 64,467 +0.01(+25.00%)
Sep 09, 2014 0.0220 0.0220 0.0200 0.0200 200,002 -0.00(-9.09%)
Sep 08, 2014 0.0230 0.0240 0.0220 0.0220 206,769 -0.00(-4.35%)
Sep 05, 2014 0.0230 0.0240 0.0210 0.0230 283,484 -0.00(-11.54%)
Sep 04, 2014 0.0265 0.0265 0.0230 0.0260 182,417 -0.01(-25.71%)
Sep 03, 2014 0.0250 0.0350 0.0250 0.0350 19,972 +0.00(+0.00%)
Sep 02, 2014 0.0350 0.0350 0.0230 0.0350 127,812 +0.00(+0.00%)
Aug 29, 2014 0.0350 0.0350 0.0350 0 +0.00(+6.06%)
Aug 28, 2014 0.0320 0.0330 0.0320 0.0330 11,990 +0.00(+3.13%)
Aug 27, 2014 0.0290 0.0320 0.0290 0.0320 24,612 +0.00(+10.34%)
Aug 26, 2014 0.0290 0.0290 0.0290 0.0290 43,900 -0.00(-3.33%)
Aug 25, 2014 0.0300 0.0300 0.0300 0.0300 60,301 +0.01(+25.00%)
Aug 22, 2014 0.0250 0.0250 0.0200 0.0240 50,100 -0.01(-20.00%)
Aug 21, 2014 0.0340 0.0340 0.0170 0.0300 879,904 -0.00(-11.76%)
Aug 20, 2014 0.0210 0.0340 0.0171 0.0340 364,893 +0.02(+78.95%)
Aug 19, 2014 0.0320 0.0320 0.0180 0.0190 485,258 -0.02(-44.12%)
Aug 18, 2014 0.0340 0.0340 0.0310 0.0340 132,271 -0.00(-5.29%)
Aug 15, 2014 0.0296 0.0360 0.0296 0.0359 77,804 -0.00(-2.97%)
Aug 14, 2014 0.0400 0.0400 0.0201 0.0370 1,521,965 -0.01(-26.00%)
Aug 13, 2014 0.0301 0.0500 0.0301 0.0500 11,550 +0.00(+4.17%)
Aug 12, 2014 0.0500 0.0500 0.0480 0.0480 12,002 +0.02(+60.00%)
Aug 11, 2014 0.0301 0.0500 0.0300 0.0300 680,100 -0.01(-25.00%)
Aug 08, 2014 0.0420 0.0500 0.0310 0.0400 363,001 -0.01(-20.00%)
Aug 07, 2014 0.0580 0.0670 0.0390 0.0500 408,503 -0.01(-15.25%)
Aug 06, 2014 0.0500 0.0590 0.0500 0.0590 109,816 -0.00(-1.67%)
Aug 05, 2014 0.0521 0.0600 0.0520 0.0600 110,036 -0.01(-14.29%)
Aug 04, 2014 0.0720 0.0720 0.0600 0.0700 116,838 -0.00(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.