Indicators

Spo Global Inc (OP: SPOM )

0.0034 +0.0004 (+13.33%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0145	0.0180	0.0120	0.0180	770,146	+0.00(+13.21%)
Apr 28, 2022	0.0173	0.0184	0.0140	0.0159	710,880	-0.00(-13.59%)
Apr 27, 2022	0.0135	0.0185	0.0135	0.0184	429,146	+0.00(+2.22%)
Apr 26, 2022	0.0172	0.0182	0.0152	0.0180	151,187	+0.00(+13.92%)
Apr 25, 2022	0.0151	0.0169	0.0150	0.0158	230,581	-0.00(-15.96%)
Apr 22, 2022	0.0188	0.0189	0.0166	0.0188	88,338	-0.00(-5.05%)
Apr 21, 2022	0.0160	0.0199	0.0150	0.0198	235,314	+0.00(+31.13%)
Apr 20, 2022	0.0181	0.0210	0.0151	0.0151	665,802	-0.01(-28.10%)
Apr 19, 2022	0.0134	0.0219	0.0134	0.0210	69,167	+0.00(+17.32%)
Apr 18, 2022	0.0174	0.0199	0.0153	0.0179	486,049	-0.00(-10.50%)
Apr 14, 2022	0.0225	0.0225	0.0181	0.0200	295,593	-0.00(-11.11%)
Apr 13, 2022	0.0198	0.0230	0.0156	0.0225	996,529	+0.00(+19.05%)
Apr 12, 2022	0.0200	0.0200	0.0180	0.0189	1,093,477	-0.00(-10.00%)
Apr 11, 2022	0.0230	0.0230	0.0173	0.0210	1,197,396	-0.00(-8.30%)
Apr 08, 2022	0.0210	0.0262	0.0179	0.0229	9,017,630	+0.00(+4.57%)
Apr 07, 2022	0.0168	0.0220	0.0168	0.0219	1,875,392	+0.01(+29.59%)
Apr 06, 2022	0.0166	0.0170	0.0160	0.0169	164,219	-0.00(-6.11%)
Apr 05, 2022	0.0170	0.0185	0.0170	0.0180	145,271	+0.00(+5.88%)
Apr 04, 2022	0.0180	0.0190	0.0170	0.0170	256,840	-0.00(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.