Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0002 0.0002 0.0001 0.0002 27,755,610 +0.00(+0.00%)
Apr 27, 2017 0.0002 0.0002 0.0001 0.0002 7,552,992 +0.00(+33.33%)
Apr 26, 2017 0.0002 0.0002 0.0001 0.0001 12,831,734 -0.00(-25.00%)
Apr 25, 2017 0.0002 0.0003 0.0001 0.0002 9,697,665 +0.00(+0.00%)
Apr 24, 2017 0.0003 0.0003 0.0002 0.0002 80,149,544 -0.00(-20.00%)
Apr 21, 2017 0.0002 0.0003 0.0001 0.0003 608,134,720 +0.00(+150.00%)
Apr 20, 2017 0.0001 0.0002 0.0001 0.0001 32,374,000 -0.00(-50.00%)
Apr 19, 2017 0.0001 0.0002 0.0001 0.0002 3,125,060 +0.00(+0.00%)
Apr 18, 2017 0.0002 0.0002 0.0001 0.0002 47,241,496 +0.00(+0.00%)
Apr 17, 2017 0.0002 0.0003 0.0002 0.0002 491,226,464 +0.00(+33.33%)
Apr 13, 2017 0.0002 0.0002 0.0001 0.0001 18,456,664 -0.00(-25.00%)
Apr 12, 2017 0.0002 0.0002 0.0002 0.0002 31,577,000 +0.00(+0.00%)
Apr 11, 2017 0.0002 0.0002 0.0001 0.0002 33,338,688 +0.00(+0.00%)
Apr 10, 2017 0.0001 0.0002 0.0001 0.0002 3,189,139 +0.00(+100.00%)
Apr 07, 2017 0.0002 0.0002 0.0001 0.0001 22,066,510 -0.00(-50.00%)
Apr 06, 2017 0.0002 0.0002 0.0001 0.0002 37,522,200 -0.00(-33.33%)
Apr 05, 2017 0.0003 0.0003 0.0002 0.0003 66,716,432 +0.00(+50.00%)
Apr 04, 2017 0.0003 0.0003 0.0001 0.0002 536,517,376 +0.00(+0.00%)
Apr 03, 2017 0.0003 0.0003 0.0002 0.0002 256,346,368 +0.00(+0.00%)
Mar 31, 2017 0.0003 0.0003 0.0002 0.0002 53,066,920 +0.00(+0.00%)
Mar 30, 2017 0.0002 0.0003 0.0002 0.0002 83,693,728 -0.00(-33.33%)
Mar 29, 2017 0.0002 0.0003 0.0001 0.0003 75,488,592 +0.00(+50.00%)
Mar 28, 2017 0.0002 0.0002 0.0001 0.0002 51,820,616 +0.00(+0.00%)
Mar 27, 2017 0.0001 0.0002 0.0001 0.0002 25,445,148 +0.00(+100.00%)
Mar 24, 2017 0.0002 0.0002 0.0001 0.0001 19,646,848 -0.00(-50.00%)
Mar 23, 2017 0.0002 0.0003 0.0002 0.0002 108,918,080 +0.00(+0.00%)
Mar 22, 2017 0.0002 0.0002 0.0001 0.0002 4,549,750 +0.00(+0.00%)
Mar 21, 2017 0.0002 0.0002 0.0002 0.0002 45,636,864 +0.00(+0.00%)
Mar 20, 2017 0.0002 0.0002 0.0001 0.0002 77,339,760 -0.00(-20.00%)
Mar 17, 2017 0.0002 0.0003 0.0001 0.0003 113,901,472 +0.00(+25.00%)
Mar 16, 2017 0.0002 0.0002 0.0002 0.0002 127,129,192 +0.00(+0.00%)
Mar 15, 2017 0.0002 0.0003 0.0001 0.0002 256,655,280 +0.00(+0.00%)
Mar 14, 2017 0.0002 0.0002 0.0002 0.0002 1,185,000 +0.00(+0.00%)
Mar 13, 2017 0.0002 0.0002 0.0001 0.0002 29,959,998 +0.00(+0.00%)
Mar 10, 2017 0.0002 0.0002 0.0002 0.0002 7,875,008 +0.00(+0.00%)
Mar 09, 2017 0.0001 0.0002 0.0001 0.0002 28,617,666 +0.00(+0.00%)
Mar 08, 2017 0.0002 0.0003 0.0001 0.0002 73,534,008 -0.00(-33.33%)
Mar 07, 2017 0.0002 0.0003 0.0001 0.0003 125,171,280 +0.00(+0.00%)
Mar 06, 2017 0.0003 0.0003 0.0002 0.0003 223,455,632 +0.00(+0.00%)
Mar 03, 2017 0.0003 0.0003 0.0002 0.0003 130,707,744 +0.00(+0.00%)
Mar 02, 2017 0.0002 0.0003 0.0002 0.0003 222,168,128 +0.00(+50.00%)
Mar 01, 2017 0.0002 0.0003 0.0002 0.0002 318,623,520 +0.00(+0.00%)
Feb 28, 2017 0.0002 0.0002 0.0001 0.0002 65,568,796 +0.00(+0.00%)
Feb 27, 2017 0.0002 0.0002 0.0002 0.0002 17,568,332 +0.00(+0.00%)
Feb 24, 2017 0.0002 0.0002 0.0001 0.0002 20,396,000 +0.00(+0.00%)
Feb 23, 2017 0.0002 0.0002 0.0001 0.0002 19,880,248 +0.00(+0.00%)
Feb 22, 2017 0.0002 0.0002 0.0001 0.0002 316,373,440 +0.00(+0.00%)
Feb 21, 2017 0.0002 0.0002 0.0002 0.0002 71,615,296 +0.00(+0.00%)
Feb 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 16, 2017 0.0002 0.0002 0.0001 0.0002 29,482,120 +0.00(+0.00%)
Feb 15, 2017 0.0002 0.0002 0.0001 0.0002 113,171,376 -0.00(-33.33%)
Feb 14, 2017 0.0002 0.0003 0.0002 0.0003 125,026,096 +0.00(+50.00%)
Feb 13, 2017 0.0002 0.0003 0.0001 0.0002 746,705,152 +0.00(+33.33%)
Feb 10, 2017 0.0002 0.0002 0.0001 0.0001 21,253,084 -0.00(-25.00%)
Feb 09, 2017 0.0002 0.0002 0.0001 0.0002 763,500 +0.00(+0.00%)
Feb 08, 2017 0.0002 0.0002 0.0002 0.0002 65,779,936 +0.00(+0.00%)
Feb 07, 2017 0.0002 0.0002 0.0001 0.0002 188,892,944 -0.00(-33.33%)
Feb 06, 2017 0.0002 0.0003 0.0002 0.0003 170,154,288 +0.00(+0.00%)
Feb 03, 2017 0.0003 0.0004 0.0002 0.0003 898,060,416 +0.00(+0.00%)
Feb 02, 2017 0.0003 0.0003 0.0002 0.0003 122,561,560 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.