Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0040 +0.0003 (+8.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 29, 2017 0.0001 0.0001 0.0001 0.0001 3,140,000 +0.00(+0.00%)
Nov 28, 2017 0.0001 0.0001 0.0001 0.0001 28,167,500 +0.00(+0.00%)
Nov 27, 2017 0.0001 0.0001 0.0001 0.0001 13,515,247 +0.00(+0.00%)
Nov 24, 2017 0.0001 0.0001 0.0001 0.0001 32,583,500 +0.00(+0.00%)
Nov 22, 2017 0.0001 0.0002 0.0001 0.0001 46,985,300 +0.00(+0.00%)
Nov 21, 2017 0.0001 0.0001 0.0001 0.0001 203,048,000 -0.00(-50.00%)
Nov 20, 2017 0.0001 0.0002 0.0001 0.0002 529,819,040 +0.00(+100.00%)
Nov 17, 2017 0.0001 0.0001 0.0001 0.0001 149,404,160 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0001 0.0001 0.0001 7,390,000 +0.00(+0.00%)
Nov 14, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0001 0.0001 0.0001 1,815,000 +0.00(+0.00%)
Nov 10, 2017 0.0001 0.0001 0.0001 0.0001 14,397,311 +0.00(+0.00%)
Nov 09, 2017 0.0001 0.0001 0.0001 0.0001 2,028 +0.00(+0.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0.0001 9,100,910 +0.00(+0.00%)
Nov 06, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Nov 02, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2017 0.0001 0.0001 0.0001 0.0001 10,100,000 +0.00(+0.00%)
Oct 27, 2017 0.0001 0.0001 0.0001 0.0001 3,550,500 +0.00(+0.00%)
Oct 26, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 25, 2017 0.0001 0.0001 0.0001 0.0001 16,900,000 +0.00(+0.00%)
Oct 24, 2017 0.0002 0.0002 0.0001 0.0001 36,303,860 +0.00(+0.00%)
Oct 23, 2017 0.0002 0.0002 0.0001 0.0001 166,726,976 -0.00(-50.00%)
Oct 20, 2017 0.0001 0.0002 0.0001 0.0002 169,967,648 +0.00(+100.00%)
Oct 19, 2017 0.0001 0.0001 0.0001 0.0001 5,800,000 +0.00(+0.00%)
Oct 18, 2017 0.0001 0.0001 0.0001 0.0001 111,106,000 +0.00(+0.00%)
Oct 17, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 10, 2017 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Oct 09, 2017 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Oct 06, 2017 0.0001 0.0001 0.0001 0.0001 1,410,500 +0.00(+0.00%)
Oct 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2017 0.0001 0.0001 0.0001 0.0001 13,110,000 +0.00(+0.00%)
Oct 02, 2017 0.0002 0.0002 0.0001 0.0001 9,851,000 +0.00(+0.00%)
Sep 29, 2017 0.0001 0.0002 0.0001 0.0001 48,174,648 +0.00(+0.00%)
Sep 22, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2017 0.0001 0.0001 0.0001 0.0001 422,590 +0.00(+0.00%)
Sep 15, 2017 0.0001 0.0001 0.0001 0.0001 9,233,849 +0.00(+0.00%)
Sep 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 12, 2017 0.0001 0.0001 0.0001 0.0001 16,860,900 +0.00(+0.00%)
Sep 11, 2017 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Sep 08, 2017 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Sep 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.