Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reflect Scientific Inc (OP: RSCF )

0.0564 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.0564 0 +0.00(+8.25%)
Feb 12, 2025 0.0537 0.0537 0.0521 0.0521 646 +0.00(+0.00%)
Feb 11, 2025 0.0554 0.0554 0.0521 0.0521 7,000 -0.00(-5.96%)
Feb 10, 2025 0.0540 0.0585 0.0540 0.0554 13,796 +0.00(+0.36%)
Feb 07, 2025 0.0540 0.0552 0.0540 0.0552 6,200 -0.00(-1.08%)
Feb 06, 2025 0.0500 0.0589 0.0500 0.0558 100,323 -0.00(-0.71%)
Feb 05, 2025 0.0590 0.0590 0.0510 0.0562 4,500 -0.00(-4.75%)
Feb 03, 2025 0.0590 0 -0.00(-0.67%)
Jan 31, 2025 0.0594 0.0594 0.0594 0.0594 5,425 +0.00(+0.68%)
Jan 30, 2025 0.0510 0.0590 0.0510 0.0590 12,000 +0.00(+7.27%)
Jan 27, 2025 0.0550 0 -0.00(-6.78%)
Jan 24, 2025 0.0525 0.0590 0.0525 0.0590 40,375 +0.01(+15.01%)
Jan 23, 2025 0.0460 0.0527 0.0460 0.0513 9,250 +0.00(+4.48%)
Jan 22, 2025 0.0460 0.0491 0.0460 0.0491 7,000 -0.00(-2.77%)
Jan 21, 2025 0.0505 0.0505 0.0460 0.0505 305 +0.00(+1.00%)
Jan 17, 2025 0.0499 0.0501 0.0448 0.0500 279,317 +0.00(+8.23%)
Jan 16, 2025 0.0451 0.0462 0.0451 0.0462 2,600 +0.00(+2.67%)
Jan 15, 2025 0.0487 0.0487 0.0450 0.0450 18,652 +0.00(+0.00%)
Jan 14, 2025 0.0475 0.0475 0.0450 0.0450 4,900 +0.00(+0.00%)
Jan 13, 2025 0.0450 0.0500 0.0450 0.0450 18,111 +0.00(+0.00%)
Jan 10, 2025 0.0450 0.0450 0.0450 0.0450 14,000 -0.00(-0.44%)
Jan 07, 2025 0.0452 0 -0.00(-6.61%)
Jan 06, 2025 0.0450 0.0484 0.0450 0.0484 29,950 -0.00(-3.01%)
Jan 03, 2025 0.0437 0.0499 0.0410 0.0499 118,370 +0.00(+3.96%)
Jan 02, 2025 0.0415 0.0480 0.0415 0.0480 5,500 +0.01(+14.29%)
Dec 31, 2024 0.0420 0 -0.00(-2.33%)
Dec 30, 2024 0.0430 0.0459 0.0430 0.0430 93,135 +0.00(+0.00%)
Dec 27, 2024 0.0430 0.0463 0.0430 0.0430 30,518 -0.01(-13.13%)
Dec 26, 2024 0.0430 0.0495 0.0357 0.0495 46,074 +0.01(+12.50%)
Dec 24, 2024 0.0430 0.0495 0.0430 0.0440 49,210 +0.00(+2.33%)
Dec 23, 2024 0.0440 0.0454 0.0430 0.0430 133,498 -0.00(-4.44%)
Dec 20, 2024 0.0454 0.0476 0.0450 0.0450 4,600 -0.00(-0.88%)
Dec 19, 2024 0.0440 0.0454 0.0440 0.0454 6,216 +0.00(+3.18%)
Dec 18, 2024 0.0440 0.0440 0.0440 0.0440 5,075 +0.00(+0.00%)
Dec 17, 2024 0.0421 0.0441 0.0421 0.0440 70,640 -0.00(-0.23%)
Dec 16, 2024 0.0441 0.0461 0.0441 0.0441 18,650 -0.00(-0.23%)
Dec 13, 2024 0.0441 0.0496 0.0441 0.0442 3,440 +0.00(+0.23%)
Dec 12, 2024 0.0441 0.0441 0.0441 0.0441 100 -0.00(-0.90%)
Dec 11, 2024 0.0441 0.0492 0.0441 0.0445 42,824 +0.00(+1.14%)
Dec 10, 2024 0.0431 0.0461 0.0431 0.0440 3,550 -0.00(-2.87%)
Dec 09, 2024 0.0492 0.0492 0.0431 0.0453 5,121 -0.00(-7.93%)
Dec 06, 2024 0.0431 0.0492 0.0431 0.0492 11,900 +0.00(+6.49%)
Dec 05, 2024 0.0432 0.0462 0.0432 0.0462 67,300 +0.00(+6.94%)
Dec 04, 2024 0.0445 0.0445 0.0431 0.0432 137,283 -0.00(-6.90%)
Dec 03, 2024 0.0445 0.0493 0.0445 0.0464 4,950 +0.00(+4.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.