Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Glencore International Plc ADR (OP:GLNCY)

7.970 +0.190 (+2.44%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 7.870 7.970 7.870 7.970 818,995 +0.19(+2.44%)
Jun 30, 2025 7.750 7.780 7.700 7.780 4,343,055 -0.01(-0.13%)
Jun 27, 2025 7.680 7.840 7.670 7.790 959,820 -0.08(-1.02%)
Jun 26, 2025 7.820 7.922 7.790 7.870 476,143 +0.44(+5.92%)
Jun 25, 2025 7.450 7.460 7.400 7.430 599,556 -0.03(-0.34%)
Jun 24, 2025 7.510 7.583 7.430 7.455 798,211 -0.28(-3.56%)
Jun 23, 2025 7.550 7.740 7.550 7.730 1,233,494 +0.09(+1.18%)
Jun 20, 2025 7.680 7.710 7.610 7.640 696,758 -0.11(-1.42%)
Jun 18, 2025 7.660 7.760 7.640 7.750 694,336 +0.08(+1.04%)
Jun 17, 2025 7.760 7.770 7.660 7.670 631,097 -0.15(-1.92%)
Jun 16, 2025 7.860 7.920 7.820 7.820 1,009,785 -0.06(-0.76%)
Jun 13, 2025 7.770 7.940 7.700 7.880 400,884 +0.09(+1.16%)
Jun 12, 2025 7.740 7.800 7.720 7.790 466,745 +0.03(+0.39%)
Jun 11, 2025 7.910 7.940 7.750 7.760 887,563 -0.02(-0.26%)
Jun 10, 2025 7.780 7.840 7.730 7.780 536,679 -0.06(-0.71%)
Jun 09, 2025 7.770 7.860 7.760 7.836 540,157 +0.10(+1.24%)
Jun 06, 2025 7.820 7.830 7.700 7.740 537,525 -0.15(-1.89%)
Jun 05, 2025 7.900 7.980 7.850 7.889 702,777 +0.10(+1.27%)
Jun 04, 2025 7.770 7.830 7.760 7.790 716,170 +0.18(+2.37%)
Jun 03, 2025 7.590 7.630 7.570 7.610 714,776 -0.09(-1.17%)
Jun 02, 2025 7.680 7.740 7.640 7.700 1,155,833 +0.09(+1.18%)
May 30, 2025 7.620 7.655 7.550 7.610 756,792 +0.14(+1.87%)
May 29, 2025 7.570 7.575 7.425 7.470 674,392 +0.17(+2.33%)
May 28, 2025 7.310 7.320 7.250 7.300 624,808 -0.09(-1.22%)
May 27, 2025 7.320 7.400 7.320 7.390 1,184,027 +0.07(+0.96%)
May 23, 2025 7.140 7.320 7.120 7.320 992,012 +0.19(+2.66%)
May 22, 2025 7.090 7.150 7.060 7.130 729,667 +0.07(+0.99%)
May 21, 2025 7.150 7.160 7.060 7.060 302,013 -0.16(-2.22%)
May 20, 2025 7.100 7.220 7.100 7.220 634,391 +0.19(+2.73%)
May 19, 2025 7.040 7.040 6.955 7.028 1,025,374 -0.02(-0.31%)
May 16, 2025 7.130 7.140 7.000 7.050 854,329 -0.12(-1.67%)
May 15, 2025 7.170 7.190 7.080 7.170 677,315 -0.06(-0.83%)
May 14, 2025 7.220 7.290 7.180 7.230 389,897 +0.10(+1.40%)
May 13, 2025 7.010 7.140 6.990 7.130 2,021,498 +0.11(+1.57%)
May 12, 2025 6.970 7.030 6.910 7.020 1,283,030 +0.35(+5.25%)
May 09, 2025 6.740 6.760 6.650 6.670 640,985 -0.02(-0.30%)
May 08, 2025 6.830 6.830 6.650 6.690 1,686,089 +0.05(+0.75%)
May 07, 2025 6.570 6.730 6.570 6.640 735,752 +0.09(+1.37%)
May 06, 2025 6.480 6.600 6.480 6.550 1,396,646 -0.10(-1.50%)
May 05, 2025 6.640 6.680 6.600 6.650 2,068,338 +0.07(+1.06%)
May 02, 2025 6.590 6.640 6.470 6.580 1,218,777 +0.01(+0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.