Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP:NSAV)

0.0001 UNCHANGED
Last Price Updated: 3:29 PM EDT, Jun 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2025 0.0001 1,488 +0.00(+0.00%)
Jun 20, 2025 0.0001 10,000 -0.00(-50.00%)
Jun 18, 2025 0.0002 0.0002 0.0002 0.0002 125,329 +0.00(+100.00%)
Jun 17, 2025 0.0001 0.0001 0.0001 0.0001 1,736,754 -0.00(-50.00%)
Jun 13, 2025 0.0002 0 +0.00(+0.00%)
Jun 12, 2025 0.0002 0.0002 0.0002 0.0002 12,113,001 +0.00(+0.00%)
Jun 11, 2025 0.0001 0.0002 0.0001 0.0002 2,085,910 +0.00(+0.00%)
Jun 10, 2025 0.0002 0.0002 0.0002 0.0002 2,920,250 +0.00(+0.00%)
Jun 09, 2025 0.0001 0.0002 0.0001 0.0002 210,066 +0.00(+0.00%)
Jun 06, 2025 0.0002 0.0002 0.0001 0.0002 4,271,800 +0.00(+100.00%)
Jun 05, 2025 0.0001 0.0001 0.0001 0.0001 753,587 +0.00(+0.00%)
Jun 04, 2025 0.0001 0.0002 0.0001 0.0001 4,026,296 -0.00(-50.00%)
Jun 03, 2025 0.0002 0.0002 0.0002 0.0002 10,737,571 +0.00(+0.00%)
Jun 02, 2025 0.0001 0.0002 0.0001 0.0002 614,225 +0.00(+0.00%)
May 30, 2025 0.0001 0.0002 0.0001 0.0002 2,187,960 +0.00(+100.00%)
May 29, 2025 0.0001 0.0001 0.0001 0.0001 1,320,026 +0.00(+0.00%)
May 28, 2025 0.0001 0.0001 0.0001 0.0001 18,031,940 +0.00(+0.00%)
May 27, 2025 0.0001 0.0001 0.0001 0.0001 3,521,939 +0.00(+0.00%)
May 23, 2025 0.0001 0.0001 0.0001 0.0001 60,546 -0.00(-50.00%)
May 22, 2025 0.0001 0.0002 0.0001 0.0002 6,667,154 +0.00(+100.00%)
May 21, 2025 0.0001 0.0002 0.0001 0.0001 5,644,928 -0.00(-50.00%)
May 20, 2025 0.0001 0.0002 0.0001 0.0002 10,514,874 +0.00(+100.00%)
May 19, 2025 0.0002 0.0003 0.0001 0.0001 8,968,887 -0.00(-66.67%)
May 16, 2025 0.0003 0.0003 0.0002 0.0003 39,074,760 -0.00(-25.00%)
May 15, 2025 0.0004 0.0004 0.0003 0.0004 20,639,780 +0.00(+33.33%)
May 14, 2025 0.0003 0.0004 0.0002 0.0003 41,331,128 -0.00(-25.00%)
May 13, 2025 0.0004 0.0004 0.0003 0.0004 26,566,660 +0.00(+33.33%)
May 12, 2025 0.0003 0.0004 0.0003 0.0003 22,958,512 -0.00(-25.00%)
May 09, 2025 0.0003 0.0004 0.0003 0.0004 18,181,414 +0.00(+33.33%)
May 08, 2025 0.0004 0.0004 0.0003 0.0003 17,219,548 -0.00(-25.00%)
May 07, 2025 0.0003 0.0004 0.0003 0.0004 2,903,258 +0.00(+0.00%)
May 06, 2025 0.0004 0.0004 0.0003 0.0004 4,724,355 +0.00(+33.33%)
May 05, 2025 0.0004 0.0004 0.0003 0.0003 40,849,560 -0.00(-25.00%)
May 02, 2025 0.0003 0.0004 0.0003 0.0004 4,836,781 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.