Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.0010 0.0011 0.0010 0.0011 11,140,339 +0.00(+0.00%)
Sep 17, 2024 0.0011 0.0011 0.0010 0.0011 2,145,880 +0.00(+0.00%)
Sep 16, 2024 0.0011 0.0014 0.0011 0.0011 7,529,520 -0.00(-8.33%)
Sep 13, 2024 0.0011 0.0012 0.0011 0.0012 8,328,032 +0.00(+9.09%)
Sep 12, 2024 0.0010 0.0011 0.0009 0.0011 985,875 +0.00(+10.00%)
Sep 11, 2024 0.0010 0.0011 0.0010 0.0010 1,822,660 -0.00(-9.09%)
Sep 10, 2024 0.0011 0.0011 0.0010 0.0011 6,442,819 +0.00(+0.00%)
Sep 09, 2024 0.0009 0.0011 0.0008 0.0011 10,458,648 +0.00(+37.50%)
Sep 06, 2024 0.0008 0.0009 0.0008 0.0008 3,560,000 +0.00(+14.29%)
Sep 05, 2024 0.0009 0.0009 0.0007 0.0007 2,532,539 -0.00(-22.22%)
Sep 04, 2024 0.0009 0.0009 0.0008 0.0009 1,315,506 +0.00(+0.00%)
Sep 03, 2024 0.0009 0.0009 0.0008 0.0009 30,735 +0.00(+0.00%)
Aug 30, 2024 0.0008 0.0009 0.0008 0.0009 1,527,727 +0.00(+12.50%)
Aug 29, 2024 0.0008 0.0008 0.0008 0.0008 2,973,625 -0.00(-11.11%)
Aug 28, 2024 0.0008 0.0009 0.0008 0.0009 1,600,700 +0.00(+0.00%)
Aug 27, 2024 0.0008 0.0009 0.0007 0.0009 2,080,023 +0.00(+0.00%)
Aug 26, 2024 0.0007 0.0009 0.0007 0.0009 2,209,907 +0.00(+0.00%)
Aug 23, 2024 0.0008 0.0009 0.0006 0.0009 6,253,055 +0.00(+0.00%)
Aug 22, 2024 0.0008 0.0009 0.0008 0.0009 816,425 +0.00(+0.00%)
Aug 21, 2024 0.0008 0.0009 0.0007 0.0009 6,185,154 +0.00(+0.00%)
Aug 20, 2024 0.0009 0.0009 0.0009 0.0009 131,000 +0.00(+0.00%)
Aug 19, 2024 0.0009 0.0010 0.0009 0.0009 1,275,349 +0.00(+0.00%)
Aug 16, 2024 0.0008 0.0009 0.0008 0.0009 1,127,592 +0.00(+0.00%)
Aug 15, 2024 0.0007 0.0009 0.0007 0.0009 1,286,300 +0.00(+0.00%)
Aug 14, 2024 0.0008 0.0009 0.0008 0.0009 925,144 +0.00(+12.50%)
Aug 13, 2024 0.0010 0.0010 0.0008 0.0008 1,442,695 -0.00(-20.00%)
Aug 12, 2024 0.0009 0.0010 0.0008 0.0010 1,265,054 +0.00(+11.11%)
Aug 09, 2024 0.0009 0.0009 0.0008 0.0009 5,122,039 +0.00(+0.00%)
Aug 08, 2024 0.0009 0.0009 0.0009 0.0009 536,991 +0.00(+0.00%)
Aug 07, 2024 0.0008 0.0009 0.0008 0.0009 1,975,822 +0.00(+12.50%)
Aug 06, 2024 0.0008 0.0008 0.0007 0.0008 643,678 +0.00(+0.00%)
Aug 05, 2024 0.0008 0.0009 0.0007 0.0008 9,997,000 -0.00(-11.11%)
Aug 02, 2024 0.0009 0.0009 0.0008 0.0009 822,000 -0.00(-10.00%)
Aug 01, 2024 0.0009 0.0010 0.0009 0.0010 1,025,001 +0.00(+0.00%)
Jul 31, 2024 0.0008 0.0010 0.0008 0.0010 250,200 +0.00(+0.00%)
Jul 30, 2024 0.0010 0.0010 0.0008 0.0010 1,100 +0.00(+11.11%)
Jul 29, 2024 0.0010 0.0010 0.0009 0.0009 26,186 +0.00(+0.00%)
Jul 26, 2024 0.0009 0.0010 0.0008 0.0009 287,986 +0.00(+0.00%)
Jul 25, 2024 0.0009 0.0009 0.0009 0.0009 804 +0.00(+0.00%)
Jul 24, 2024 0.0010 0.0010 0.0009 0.0009 923,461 +0.00(+0.00%)
Jul 23, 2024 0.0009 0.0010 0.0008 0.0009 2,210,192 +0.00(+0.00%)
Jul 22, 2024 0.0009 0.0009 0.0008 0.0009 205,000 +0.00(+0.00%)
Jul 19, 2024 0.0009 0.0009 0.0009 0.0009 1,098,119 +0.00(+0.00%)
Jul 18, 2024 0.0009 0.0010 0.0008 0.0009 14,895,653 -0.00(-10.00%)
Jul 17, 2024 0.0010 0.0011 0.0009 0.0010 13,366,075 -0.00(-16.67%)
Jul 16, 2024 0.0013 0.0013 0.0010 0.0012 8,600,052 -0.00(-7.69%)
Jul 15, 2024 0.0013 0.0014 0.0012 0.0013 4,678,020 +0.00(+0.00%)
Jul 12, 2024 0.0011 0.0013 0.0011 0.0013 7,775,908 +0.00(+18.18%)
Jul 11, 2024 0.0012 0.0012 0.0011 0.0011 1,690,000 -0.00(-8.33%)
Jul 10, 2024 0.0012 0.0012 0.0011 0.0012 2,820,437 +0.00(+0.00%)
Jul 09, 2024 0.0012 0.0012 0.0011 0.0012 400,410 -0.00(-7.69%)
Jul 08, 2024 0.0012 0.0013 0.0012 0.0013 460,482 +0.00(+8.33%)
Jul 05, 2024 0.0012 0.0014 0.0011 0.0012 8,262,798 +0.00(+9.09%)
Jul 03, 2024 0.0012 0.0013 0.0011 0.0011 5,596,699 -0.00(-15.38%)
Jul 02, 2024 0.0012 0.0013 0.0011 0.0013 1,083,051 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.