Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

International Star Inc (OP:ILST)

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0006 0.0007 0.0004 0.0005 64,996,324 -0.00(-16.67%)
Jul 10, 2025 0.0004 0.0006 0.0004 0.0006 86,348,024 +0.00(+50.00%)
Jul 09, 2025 0.0004 0.0004 0.0004 0.0004 23,426,766 +0.00(+0.00%)
Jul 08, 2025 0.0004 0.0004 0.0003 0.0004 10,239,309 +0.00(+0.00%)
Jul 07, 2025 0.0004 0.0004 0.0003 0.0004 25,353,182 +0.00(+0.00%)
Jul 03, 2025 0.0004 0.0005 0.0004 0.0004 96,718,344 +0.00(+0.00%)
Jul 02, 2025 0.0006 0.0006 0.0004 0.0004 95,976,680 -0.00(-33.33%)
Jul 01, 2025 0.0006 0.0006 0.0006 0.0006 510,000 +0.00(+0.00%)
Jun 30, 2025 0.0005 0.0006 0.0005 0.0006 5,003,566 -0.00(-14.29%)
Jun 27, 2025 0.0005 0.0007 0.0005 0.0007 481,997 +0.00(+0.00%)
Jun 26, 2025 0.0007 0.0007 0.0007 0.0007 170,000 +0.00(+0.00%)
Jun 25, 2025 0.0007 0.0007 0.0006 0.0007 265,085 +0.00(+0.00%)
Jun 24, 2025 0.0006 0.0007 0.0005 0.0007 1,057,677 +0.00(+0.00%)
Jun 20, 2025 0.0007 0 +0.00(+0.00%)
Jun 18, 2025 0.0006 0.0007 0.0005 0.0007 338,500 +0.00(+0.00%)
Jun 17, 2025 0.0007 0.0007 0.0005 0.0007 113,750 +0.00(+0.00%)
Jun 16, 2025 0.0007 0.0007 0.0006 0.0007 301,456 +0.00(+0.00%)
Jun 12, 2025 0.0007 0 +0.00(+0.00%)
Jun 11, 2025 0.0005 0.0007 0.0005 0.0007 7,655 +0.00(+16.67%)
Jun 10, 2025 0.0006 0.0007 0.0005 0.0006 8,074,445 +0.00(+0.00%)
Jun 09, 2025 0.0006 0.0007 0.0005 0.0006 3,559,651 -0.00(-14.29%)
Jun 06, 2025 0.0007 0.0007 0.0007 0.0007 100 +0.00(+0.00%)
Jun 05, 2025 0.0007 0.0007 0.0006 0.0007 91,977 +0.00(+16.67%)
Jun 04, 2025 0.0007 0.0007 0.0006 0.0006 1,221,040 -0.00(-14.29%)
Jun 03, 2025 0.0007 0.0007 0.0007 0.0007 27,491 +0.00(+0.00%)
Jun 02, 2025 0.0006 0.0007 0.0006 0.0007 2,000,100 +0.00(+0.00%)
May 30, 2025 0.0007 0.0007 0.0007 0.0007 4,000 +0.00(+0.00%)
May 29, 2025 0.0006 0.0007 0.0006 0.0007 250,500 +0.00(+0.00%)
May 28, 2025 0.0007 0.0007 0.0006 0.0007 574,979 +0.00(+0.00%)
May 27, 2025 0.0007 0.0007 0.0006 0.0007 801,777 +0.00(+0.00%)
May 23, 2025 0.0007 0.0007 0.0006 0.0007 187,554 +0.00(+0.00%)
May 22, 2025 0.0006 0.0007 0.0005 0.0007 168,200 +0.00(+0.00%)
May 21, 2025 0.0006 0.0007 0.0005 0.0007 201,878 +0.00(+0.00%)
May 20, 2025 0.0007 0.0007 0.0007 0.0007 150,000 +0.00(+0.00%)
May 19, 2025 0.0007 0.0007 0.0006 0.0007 791,977 +0.00(+16.67%)
May 16, 2025 0.0006 0.0006 0.0005 0.0006 3,571,467 +0.00(+0.00%)
May 15, 2025 0.0007 0.0008 0.0006 0.0006 11,798,704 -0.00(-14.29%)
May 14, 2025 0.0007 0.0007 0.0007 0.0007 1,255,868 +0.00(+0.00%)
May 13, 2025 0.0008 0.0008 0.0007 0.0007 15,865,664 -0.00(-12.50%)
May 12, 2025 0.0008 0.0008 0.0007 0.0008 2,414,399 +0.00(+0.00%)
May 09, 2025 0.0009 0.0009 0.0008 0.0008 391,434 +0.00(+0.00%)
May 08, 2025 0.0008 0.0009 0.0008 0.0008 1,003,354 -0.00(-11.11%)
May 07, 2025 0.0009 0.0009 0.0008 0.0009 460,300 +0.00(+12.50%)
May 06, 2025 0.0007 0.0009 0.0007 0.0008 737,434 -0.00(-11.11%)
May 05, 2025 0.0008 0.0009 0.0008 0.0009 110,200 +0.00(+0.00%)
May 02, 2025 0.0009 0.0009 0.0008 0.0009 5,325,694 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.