Skip to main content

International Star Inc (OP: ILST )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.0010 0.0011 0.0010 0.0011 11,140,339 +0.00(+0.00%)
Sep 17, 2024 0.0011 0.0011 0.0010 0.0011 2,145,880 +0.00(+0.00%)
Sep 16, 2024 0.0011 0.0014 0.0011 0.0011 7,529,520 -0.00(-8.33%)
Sep 13, 2024 0.0011 0.0012 0.0011 0.0012 8,328,032 +0.00(+9.09%)
Sep 12, 2024 0.0010 0.0011 0.0009 0.0011 985,875 +0.00(+10.00%)
Sep 11, 2024 0.0010 0.0011 0.0010 0.0010 1,822,660 -0.00(-9.09%)
Sep 10, 2024 0.0011 0.0011 0.0010 0.0011 6,442,819 +0.00(+0.00%)
Sep 09, 2024 0.0009 0.0011 0.0008 0.0011 10,458,648 +0.00(+37.50%)
Sep 06, 2024 0.0008 0.0009 0.0008 0.0008 3,560,000 +0.00(+14.29%)
Sep 05, 2024 0.0009 0.0009 0.0007 0.0007 2,532,539 -0.00(-22.22%)
Sep 04, 2024 0.0009 0.0009 0.0008 0.0009 1,315,506 +0.00(+0.00%)
Sep 03, 2024 0.0009 0.0009 0.0008 0.0009 30,735 +0.00(+0.00%)
Aug 30, 2024 0.0008 0.0009 0.0008 0.0009 1,527,727 +0.00(+12.50%)
Aug 29, 2024 0.0008 0.0008 0.0008 0.0008 2,973,625 -0.00(-11.11%)
Aug 28, 2024 0.0008 0.0009 0.0008 0.0009 1,600,700 +0.00(+0.00%)
Aug 27, 2024 0.0008 0.0009 0.0007 0.0009 2,080,023 +0.00(+0.00%)
Aug 26, 2024 0.0007 0.0009 0.0007 0.0009 2,209,907 +0.00(+0.00%)
Aug 23, 2024 0.0008 0.0009 0.0006 0.0009 6,253,055 +0.00(+0.00%)
Aug 22, 2024 0.0008 0.0009 0.0008 0.0009 816,425 +0.00(+0.00%)
Aug 21, 2024 0.0008 0.0009 0.0007 0.0009 6,185,154 +0.00(+0.00%)
Aug 20, 2024 0.0009 0.0009 0.0009 0.0009 131,000 +0.00(+0.00%)
Aug 19, 2024 0.0009 0.0010 0.0009 0.0009 1,275,349 +0.00(+0.00%)
Aug 16, 2024 0.0008 0.0009 0.0008 0.0009 1,127,592 +0.00(+0.00%)
Aug 15, 2024 0.0007 0.0009 0.0007 0.0009 1,286,300 +0.00(+0.00%)
Aug 14, 2024 0.0008 0.0009 0.0008 0.0009 925,144 +0.00(+12.50%)
Aug 13, 2024 0.0010 0.0010 0.0008 0.0008 1,442,695 -0.00(-20.00%)
Aug 12, 2024 0.0009 0.0010 0.0008 0.0010 1,265,054 +0.00(+11.11%)
Aug 09, 2024 0.0009 0.0009 0.0008 0.0009 5,122,039 +0.00(+0.00%)
Aug 08, 2024 0.0009 0.0009 0.0009 0.0009 536,991 +0.00(+0.00%)
Aug 07, 2024 0.0008 0.0009 0.0008 0.0009 1,975,822 +0.00(+12.50%)
Aug 06, 2024 0.0008 0.0008 0.0007 0.0008 643,678 +0.00(+0.00%)
Aug 05, 2024 0.0008 0.0009 0.0007 0.0008 9,997,000 -0.00(-11.11%)
Aug 02, 2024 0.0009 0.0009 0.0008 0.0009 822,000 -0.00(-10.00%)
Aug 01, 2024 0.0009 0.0010 0.0009 0.0010 1,025,001 +0.00(+0.00%)
Jul 31, 2024 0.0008 0.0010 0.0008 0.0010 250,200 +0.00(+0.00%)
Jul 30, 2024 0.0010 0.0010 0.0008 0.0010 1,100 +0.00(+11.11%)
Jul 29, 2024 0.0010 0.0010 0.0009 0.0009 26,186 +0.00(+0.00%)
Jul 26, 2024 0.0009 0.0010 0.0008 0.0009 287,986 +0.00(+0.00%)
Jul 25, 2024 0.0009 0.0009 0.0009 0.0009 804 +0.00(+0.00%)
Jul 24, 2024 0.0010 0.0010 0.0009 0.0009 923,461 +0.00(+0.00%)
Jul 23, 2024 0.0009 0.0010 0.0008 0.0009 2,210,192 +0.00(+0.00%)
Jul 22, 2024 0.0009 0.0009 0.0008 0.0009 205,000 +0.00(+0.00%)
Jul 19, 2024 0.0009 0.0009 0.0009 0.0009 1,098,119 +0.00(+0.00%)
Jul 18, 2024 0.0009 0.0010 0.0008 0.0009 14,895,653 -0.00(-10.00%)
Jul 17, 2024 0.0010 0.0011 0.0009 0.0010 13,366,075 -0.00(-16.67%)
Jul 16, 2024 0.0013 0.0013 0.0010 0.0012 8,600,052 -0.00(-7.69%)
Jul 15, 2024 0.0013 0.0014 0.0012 0.0013 4,678,020 +0.00(+0.00%)
Jul 12, 2024 0.0011 0.0013 0.0011 0.0013 7,775,908 +0.00(+18.18%)
Jul 11, 2024 0.0012 0.0012 0.0011 0.0011 1,690,000 -0.00(-8.33%)
Jul 10, 2024 0.0012 0.0012 0.0011 0.0012 2,820,437 +0.00(+0.00%)
Jul 09, 2024 0.0012 0.0012 0.0011 0.0012 400,410 -0.00(-7.69%)
Jul 08, 2024 0.0012 0.0013 0.0012 0.0013 460,482 +0.00(+8.33%)
Jul 05, 2024 0.0012 0.0014 0.0011 0.0012 8,262,798 +0.00(+9.09%)
Jul 03, 2024 0.0012 0.0013 0.0011 0.0011 5,596,699 -0.00(-15.38%)
Jul 02, 2024 0.0012 0.0013 0.0011 0.0013 1,083,051 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.