Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Health Advance Inc (OP:HADV)

0.0004 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.0004 0 +0.00(+0.00%)
Dec 16, 2025 0.0004 0.0004 0.0004 0.0004 430,000 +0.00(+0.00%)
Dec 15, 2025 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Dec 12, 2025 0.0004 0.0005 0.0004 0.0004 15,596,200 +0.00(+0.00%)
Dec 05, 2025 0.0004 0 +0.00(+0.00%)
Dec 03, 2025 0.0004 0 +0.00(+0.00%)
Dec 02, 2025 0.0005 0.0005 0.0004 0.0004 11,000 +0.00(+33.33%)
Dec 01, 2025 0.0004 0.0004 0.0003 0.0003 8,030,525 +0.00(+0.00%)
Nov 28, 2025 0.0005 0.0005 0.0003 0.0003 5,766,726 -0.00(-40.00%)
Nov 26, 2025 0.0004 0.0005 0.0003 0.0005 20,875,300 +0.00(+25.00%)
Nov 25, 2025 0.0004 0.0005 0.0004 0.0004 340,000 +0.00(+0.00%)
Nov 24, 2025 0.0004 0.0004 0.0003 0.0004 3,630,160 +0.00(+0.00%)
Nov 21, 2025 0.0004 0.0004 0.0003 0.0004 1,413,212 +0.00(+0.00%)
Nov 20, 2025 0.0005 0.0005 0.0003 0.0004 1,452,148 +0.00(+0.00%)
Nov 19, 2025 0.0004 0.0004 0.0003 0.0004 4,296,667 +0.00(+0.00%)
Nov 18, 2025 0.0004 0.0004 0.0004 0.0004 2,652,774 +0.00(+0.00%)
Nov 17, 2025 0.0005 0.0005 0.0004 0.0004 409,500 +0.00(+0.00%)
Nov 14, 2025 0.0004 0.0005 0.0004 0.0004 2,976,667 +0.00(+0.00%)
Nov 13, 2025 0.0004 0.0004 0.0004 0.0004 2,172,050 +0.00(+33.33%)
Nov 12, 2025 0.0004 0.0005 0.0003 0.0003 4,634,111 -0.00(-25.00%)
Nov 11, 2025 0.0005 0.0005 0.0004 0.0004 46,850,680 -0.00(-20.00%)
Nov 10, 2025 0.0004 0.0006 0.0004 0.0005 188,560,528 +0.00(+25.00%)
Nov 07, 2025 0.0003 0.0004 0.0003 0.0004 12,482,352 +0.00(+33.33%)
Nov 05, 2025 0.0003 0 -0.00(-25.00%)
Nov 04, 2025 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+33.33%)
Nov 03, 2025 0.0003 0.0004 0.0003 0.0003 2,317,000 +0.00(+0.00%)
Oct 31, 2025 0.0004 0.0004 0.0003 0.0003 3,015,100 +0.00(+0.00%)
Oct 30, 2025 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Oct 29, 2025 0.0004 0.0004 0.0003 0.0003 32,159,956 +0.00(+0.00%)
Oct 28, 2025 0.0003 0.0004 0.0003 0.0003 27,420,884 -0.00(-25.00%)
Oct 27, 2025 0.0003 0.0004 0.0003 0.0004 8,902,000 +0.00(+33.33%)
Oct 24, 2025 0.0003 0.0003 0.0003 0.0003 6,497,441 +0.00(+0.00%)
Oct 23, 2025 0.0003 0.0004 0.0003 0.0003 15,255,000 -0.00(-25.00%)
Oct 22, 2025 0.0003 0.0004 0.0003 0.0004 5,050,000 +0.00(+0.00%)
Oct 21, 2025 0.0003 0.0004 0.0003 0.0004 19,767,912 +0.00(+33.33%)
Oct 20, 2025 0.0003 0.0004 0.0003 0.0003 5,480,000 -0.00(-25.00%)
Oct 17, 2025 0.0003 0.0004 0.0003 0.0004 5,280,000 +0.00(+33.33%)
Oct 16, 2025 0.0004 0.0004 0.0003 0.0003 19,560,000 -0.00(-25.00%)
Oct 15, 2025 0.0004 0.0004 0.0003 0.0004 17,221,000 +0.00(+0.00%)
Oct 14, 2025 0.0004 0.0004 0.0004 0.0004 1,450,000 +0.00(+0.00%)
Oct 13, 2025 0.0003 0.0005 0.0003 0.0004 914,000 +0.00(+0.00%)
Oct 10, 2025 0.0004 0.0005 0.0003 0.0004 11,950,000 -0.00(-20.00%)
Oct 09, 2025 0.0004 0.0005 0.0004 0.0005 22,718,650 +0.00(+25.00%)
Oct 08, 2025 0.0004 0.0004 0.0004 0.0004 1,514,425 +0.00(+0.00%)
Oct 07, 2025 0.0004 0.0004 0.0004 0.0004 4,426,791 +0.00(+0.00%)
Oct 06, 2025 0.0005 0.0005 0.0004 0.0004 2,565,534 -0.00(-20.00%)
Oct 03, 2025 0.0004 0.0005 0.0003 0.0005 5,038,350 +0.00(+0.00%)
Oct 02, 2025 0.0005 0.0005 0.0004 0.0005 6,159,340 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.