Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4822 -0.0241 (-4.76%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.5063 0.5063 0.5063 0.5063 150 +0.03(+5.48%)
Apr 29, 2024 0.4857 0.4928 0.4800 0.4800 45,000 -0.01(-1.54%)
Apr 26, 2024 0.4875 0.4875 0.4875 0.4875 3,018 +0.01(+1.44%)
Apr 25, 2024 0.5190 0.5200 0.4789 0.4806 74,000 +0.01(+1.61%)
Apr 24, 2024 0.4730 0.4730 0.4730 0.4730 1,000 -0.02(-3.86%)
Apr 23, 2024 0.5440 0.5440 0.4920 0.4920 37,880 -0.02(-4.13%)
Apr 22, 2024 0.4871 0.5292 0.4500 0.5132 28,300 +0.06(+14.04%)
Apr 19, 2024 0.4500 0.4500 0.4500 0.4500 1,000 +0.07(+18.73%)
Apr 18, 2024 0.3900 0.3901 0.3790 0.3790 21,067 -0.03(-7.11%)
Apr 16, 2024 0.4080 21 +0.02(+5.43%)
Apr 15, 2024 0.3870 0.4059 0.3870 0.3870 9,430 -0.03(-6.57%)
Apr 12, 2024 0.4142 0.4142 0.4142 0.4142 401 -0.03(-5.93%)
Apr 11, 2024 0.4403 0.4403 0.4403 0.4403 7,882 +0.00(+0.07%)
Apr 10, 2024 0.4450 0.4450 0.4400 0.4400 14,500 -0.03(-5.42%)
Apr 05, 2024 0.4652 15 -0.01(-1.71%)
Apr 04, 2024 0.4652 0.4733 0.4652 0.4733 4,703 +0.02(+3.95%)
Apr 03, 2024 0.4790 0.4790 0.4553 0.4553 10,100 -0.01(-1.30%)
Apr 02, 2024 0.4613 0.4613 0.4613 0.4613 5,000 +0.01(+1.38%)
Apr 01, 2024 0.4400 0.4550 0.4400 0.4550 4,845 +0.01(+2.71%)
Mar 28, 2024 0.4600 0.4600 0.4430 0.4430 43,350 -0.02(-3.70%)
Mar 27, 2024 0.4676 0.4676 0.4600 0.4600 42,710 -0.00(-0.39%)
Mar 26, 2024 0.4871 0.4871 0.4618 0.4618 38,533 -0.04(-7.81%)
Mar 25, 2024 0.5010 0.5010 0.4870 0.5009 6,200 +0.00(+0.64%)
Mar 22, 2024 0.5320 0.5320 0.4977 0.4977 360 +0.01(+1.06%)
Mar 21, 2024 0.5254 0.5282 0.4925 0.4925 68,600 +0.01(+1.19%)
Mar 20, 2024 0.5051 0.5054 0.4822 0.4867 153,327 -0.00(-0.67%)
Mar 19, 2024 0.4918 0.4918 0.4900 0.4900 15,712 +0.01(+2.28%)
Mar 15, 2024 0.4791 0 +0.01(+2.81%)
Mar 14, 2024 0.4660 0.4660 0.4660 0.4660 272 -0.03(-6.03%)
Mar 13, 2024 0.4959 0.4959 0.4959 0.4959 5,000 +0.04(+7.92%)
Mar 12, 2024 0.4760 0.4760 0.4595 0.4595 516 +0.02(+4.43%)
Mar 11, 2024 0.4593 0.4593 0.4400 0.4400 42,218 -0.01(-1.70%)
Mar 08, 2024 0.4500 0.4918 0.4400 0.4476 123,320 -0.01(-2.31%)
Mar 07, 2024 0.4727 0.4727 0.4510 0.4582 35,000 -0.00(-0.17%)
Mar 06, 2024 0.5200 0.5200 0.4590 0.4590 56,035 -0.09(-15.81%)
Mar 05, 2024 0.5452 0.5452 0.5452 0.5452 2,064 -0.01(-1.37%)
Mar 04, 2024 0.5422 0.5577 0.5422 0.5528 21,100 -0.01(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.