Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Quantum Critical Metals Corp (OP:ATOXF)

0.0783 -0.0035 (-4.28%)
Streaming Delayed Price Updated: 11:41 AM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 0.0822 0.0822 0.0800 0.0818 104,085 -0.00(-2.62%)
Aug 19, 2025 0.1000 0.1000 0.0838 0.0840 25,500 -0.01(-13.22%)
Aug 18, 2025 0.1019 0.1070 0.0964 0.0968 42,896 +0.00(+1.89%)
Aug 15, 2025 0.0850 0.0950 0.0850 0.0950 40,890 +0.01(+6.74%)
Aug 14, 2025 0.0890 0.0890 0.0890 0.0890 15,500 -0.00(-1.33%)
Aug 13, 2025 0.0897 0.0902 0.0897 0.0902 15,000 -0.01(-5.85%)
Aug 11, 2025 0.0958 0 -0.01(-5.15%)
Aug 08, 2025 0.0900 0.1010 0.0878 0.1010 194,450 -0.00(-1.46%)
Aug 07, 2025 0.0980 0.1025 0.0980 0.1025 151,450 +0.01(+9.63%)
Aug 06, 2025 0.1055 0.1055 0.0935 0.0935 80,000 -0.01(-7.88%)
Aug 05, 2025 0.1050 0.1050 0.1015 0.1015 11,400 -0.01(-7.73%)
Aug 04, 2025 0.1001 0.1100 0.1001 0.1100 11,000 +0.01(+9.89%)
Aug 01, 2025 0.1000 0.1001 0.0875 0.1001 62,491 +0.01(+15.99%)
Jul 31, 2025 0.0863 0.0910 0.0863 0.0863 18,056 -0.00(-4.11%)
Jul 30, 2025 0.1003 0.1100 0.0899 0.0900 99,518 +0.00(+4.65%)
Jul 29, 2025 0.0969 0.1124 0.0858 0.0860 201,000 -0.02(-16.10%)
Jul 28, 2025 0.1080 0.1080 0.0969 0.1025 69,100 -0.00(-3.94%)
Jul 25, 2025 0.1067 0.1067 0.1067 0.1067 1,000 -0.01(-6.40%)
Jul 24, 2025 0.1103 0.1140 0.1103 0.1140 15,500 +0.01(+11.87%)
Jul 23, 2025 0.1019 0.1019 0.1019 0.1019 183 -0.01(-4.77%)
Jul 22, 2025 0.1100 0.1158 0.1070 0.1070 77,228 -0.00(-2.73%)
Jul 21, 2025 0.1100 0.1150 0.1072 0.1100 41,941 +0.00(+2.61%)
Jul 18, 2025 0.1100 0.1100 0.0950 0.1072 155,283 -0.00(-1.83%)
Jul 17, 2025 0.1130 0.1130 0.1092 0.1092 23,500 -0.01(-6.10%)
Jul 16, 2025 0.1014 0.1163 0.0907 0.1163 216,144 +0.02(+17.12%)
Jul 15, 2025 0.1062 0.1062 0.0960 0.0993 103,367 -0.00(-2.65%)
Jul 14, 2025 0.1140 0.1228 0.1020 0.1020 48,150 -0.00(-2.86%)
Jul 11, 2025 0.1000 0.1075 0.0900 0.1050 89,061 +0.00(+1.74%)
Jul 10, 2025 0.1074 0.1074 0.1000 0.1032 168,000 +0.00(+3.82%)
Jul 09, 2025 0.1048 0.1048 0.0982 0.0994 46,300 -0.01(-5.24%)
Jul 08, 2025 0.1093 0.1109 0.1049 0.1049 100,500 -0.02(-12.58%)
Jul 07, 2025 0.0992 0.1200 0.0992 0.1200 420,003 +0.02(+15.38%)
Jul 03, 2025 0.1072 0.1100 0.1040 0.1040 7,300 +0.01(+5.58%)
Jul 02, 2025 0.1100 0.1100 0.0950 0.0985 22,050 -0.01(-5.11%)
Jul 01, 2025 0.1144 0.1144 0.0945 0.1038 29,812 -0.00(-0.95%)
Jun 30, 2025 0.1070 0.1070 0.0921 0.1048 146,100 -0.00(-0.38%)
Jun 27, 2025 0.0947 0.1066 0.0947 0.1052 14,100 +0.00(+1.15%)
Jun 26, 2025 0.1020 0.1100 0.0921 0.1040 142,531 -0.00(-3.08%)
Jun 25, 2025 0.1000 0.1073 0.0942 0.1073 130,585 -0.00(-2.45%)
Jun 24, 2025 0.1034 0.1100 0.0914 0.1100 69,600 +0.01(+10.00%)
Jun 23, 2025 0.1000 0.1069 0.1000 0.1000 58,031 +0.00(+1.52%)
Jun 20, 2025 0.1000 0.1000 0.0954 0.0985 111,000 +0.01(+7.42%)
Jun 18, 2025 0.1000 0.1065 0.0830 0.0917 127,700 -0.01(-8.30%)
Jun 17, 2025 0.1050 0.1080 0.0941 0.1000 194,575 +0.00(+0.00%)
Jun 16, 2025 0.1220 0.1220 0.1000 0.1000 110,713 -0.01(-9.09%)
Jun 13, 2025 0.1131 0.1185 0.1050 0.1100 134,070 +0.00(+2.04%)
Jun 12, 2025 0.1123 0.1170 0.1066 0.1078 85,900 -0.00(-4.43%)
Jun 11, 2025 0.1050 0.1140 0.0967 0.1128 709,782 +0.01(+13.94%)
Jun 10, 2025 0.0943 0.0990 0.0800 0.0990 59,584 +0.01(+10.00%)
Jun 09, 2025 0.0621 0.1000 0.0600 0.0900 447,355 +0.01(+11.80%)
Jun 06, 2025 0.0839 0.0839 0.0723 0.0805 100,705 -0.00(-2.07%)
Jun 05, 2025 0.0530 0.0847 0.0530 0.0822 889,504 +0.03(+59.92%)
Jun 04, 2025 0.0370 0.0516 0.0370 0.0514 489,737 +0.01(+26.91%)
Jun 03, 2025 0.0430 0.0444 0.0373 0.0405 424,655 -0.01(-16.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.