Indicators

Hong Kong Technology Venture Company Ltd (OP:HKTVY)

5.010 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2025				5.010	63	-0.23(-4.41%)
Apr 28, 2025				5.241	7	+0.19(+3.73%)
Apr 21, 2025				5.052	97	-0.02(-0.35%)
Apr 16, 2025				5.070	56	+0.97(+23.66%)
Apr 14, 2025				4.100	0	+0.10(+2.50%)
Apr 10, 2025				4.000	0	+0.01(+0.25%)
Apr 07, 2025				3.990	1	-0.21(-5.00%)
Apr 03, 2025				4.200	63	+0.40(+10.53%)
Apr 02, 2025	4.100	4.100	3.420	3.800	9,086	+0.02(+0.53%)
Mar 31, 2025				3.780	26	+0.13(+3.56%)
Mar 28, 2025	3.650	3.650	3.650	3.650	1,005	-0.10(-2.67%)
Mar 27, 2025	3.740	3.760	3.730	3.750	13,978	+0.30(+8.70%)
Mar 26, 2025	3.450	3.450	3.450	3.450	470	+0.45(+15.00%)
Mar 19, 2025				3.000	0	-0.36(-10.71%)
Mar 14, 2025				3.360	0	+0.21(+6.67%)
Mar 05, 2025				3.150	34	+0.49(+18.46%)
Mar 04, 2025	2.659	2.659	2.659	2.659	314	-0.46(-14.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.