Skip to main content

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

6.370 UNCHANGED
Last Price Updated: 12:42 PM EST, Nov 28, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2023 6.370 135 -0.72(-10.16%)
Nov 24, 2023 7.090 14 +0.25(+3.65%)
Nov 22, 2023 6.840 6.840 6.840 6.840 140 -0.06(-0.87%)
Nov 21, 2023 6.900 6.900 6.900 6.900 401 -0.35(-4.83%)
Nov 17, 2023 7.250 0 -0.03(-0.41%)
Nov 02, 2023 7.280 41 +0.28(+4.00%)
Oct 25, 2023 7.000 0 -0.46(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.