Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP:CPFXF)

0.4956 -0.0444 (-8.22%)
Streaming Delayed Price Updated: 3:48 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.5010 0.5425 0.4475 0.4956 158,606 -0.04(-8.22%)
Dec 30, 2025 0.4435 0.5432 0.4435 0.5400 193,372 +0.11(+26.17%)
Dec 29, 2025 0.4386 0.4435 0.4222 0.4280 33,793 +0.06(+15.55%)
Dec 26, 2025 0.4266 0.4630 0.3704 0.3704 45,664 -0.04(-9.77%)
Dec 23, 2025 0.4105 45 +0.00(+0.61%)
Dec 22, 2025 0.4390 0.4390 0.4018 0.4080 40,833 +0.01(+1.90%)
Dec 19, 2025 0.4200 0.4330 0.3908 0.4004 34,105 -0.02(-5.83%)
Dec 18, 2025 0.4250 0.4252 0.3583 0.4252 34,574 +0.02(+5.82%)
Dec 17, 2025 0.3456 0.4018 0.3146 0.4018 72,193 +0.09(+29.61%)
Dec 16, 2025 0.3080 0.3216 0.2830 0.3100 50,300 +0.03(+10.75%)
Dec 15, 2025 0.2802 0.2848 0.2773 0.2799 43,541 -0.00(-0.85%)
Dec 12, 2025 0.2823 0.2823 0.2823 0.2823 250 -0.00(-0.60%)
Dec 11, 2025 0.2797 0.2892 0.2786 0.2840 28,363 +0.01(+5.46%)
Dec 10, 2025 0.2699 0.2699 0.2693 0.2693 19,698 -0.00(-0.15%)
Dec 09, 2025 0.2796 0.2796 0.2420 0.2697 37,142 -0.01(-2.18%)
Dec 08, 2025 0.2757 0.2800 0.2757 0.2757 3,100 +0.00(+0.73%)
Dec 05, 2025 0.2737 0.2832 0.2737 0.2737 500 +0.00(+0.26%)
Dec 04, 2025 0.2744 0.2744 0.2660 0.2730 8,200 +0.02(+7.61%)
Dec 03, 2025 0.2567 0.2649 0.2483 0.2537 25,649 -0.02(-6.14%)
Dec 02, 2025 0.2704 0.2767 0.2703 0.2703 9,337 +0.00(+0.48%)
Dec 01, 2025 0.2500 0.2690 0.2500 0.2690 70,200 +0.01(+2.59%)
Nov 26, 2025 0.2622 0 +0.01(+2.99%)
Nov 25, 2025 0.2546 0.2546 0.2509 0.2546 1,100 -0.00(-0.70%)
Nov 24, 2025 0.2720 0.2720 0.2327 0.2564 142,112 -0.01(-3.32%)
Nov 21, 2025 0.2609 0.2652 0.2609 0.2652 18,162 -0.01(-3.00%)
Nov 19, 2025 0.2734 1,000 -0.01(-4.07%)
Nov 18, 2025 0.2801 0.2850 0.2801 0.2850 1,238 +0.01(+3.45%)
Nov 17, 2025 0.2841 0.2841 0.2755 0.2755 2,700 +0.01(+2.91%)
Nov 14, 2025 0.2520 0.2677 0.2520 0.2677 4,766 -0.01(-3.08%)
Nov 13, 2025 0.2746 0.2785 0.2746 0.2762 2,008 -0.01(-4.10%)
Nov 12, 2025 0.2509 0.2880 0.2509 0.2880 7,147 +0.01(+2.86%)
Nov 11, 2025 0.2800 0.2812 0.2773 0.2800 12,514 +0.00(+1.41%)
Nov 10, 2025 0.2774 0.2777 0.2702 0.2761 14,500 +0.01(+2.68%)
Nov 07, 2025 0.2858 0.2858 0.2641 0.2689 13,600 -0.01(-3.48%)
Nov 06, 2025 0.3150 0.3150 0.2786 0.2786 49,896 -0.01(-4.39%)
Nov 05, 2025 0.2710 0.2914 0.2710 0.2914 1,600 +0.01(+4.71%)
Nov 04, 2025 0.2960 0.2960 0.2729 0.2783 62,806 -0.02(-6.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.