Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024				26.76	4,563	+0.57(+2.18%)
May 01, 2024	26.19	26.19	26.19	26.19	13,159	-0.19(-0.72%)
Apr 30, 2024	26.30	26.38	26.16	26.38	37,711	-0.16(-0.60%)
Apr 29, 2024	26.52	26.54	26.52	26.54	18,764	-0.16(-0.60%)
Apr 26, 2024	26.69	26.70	26.69	26.70	3,466	+0.51(+1.95%)
Apr 25, 2024	26.19	26.19	26.14	26.19	5,641	-0.42(-1.56%)
Apr 24, 2024	26.61	26.61	26.61	26.61	51,836	+0.30(+1.12%)
Apr 18, 2024				26.31	113,545	+0.22(+0.83%)
Apr 17, 2024	26.09	26.09	26.09	26.09	10,330	-0.21(-0.78%)
Apr 12, 2024				26.30	1,396	-0.57(-2.12%)
Apr 09, 2024				26.87	14,453	+0.02(+0.07%)
Apr 08, 2024	26.58	26.85	26.58	26.85	40,091	-0.15(-0.56%)
Apr 04, 2024				27.00	11,129	+0.60(+2.26%)
Apr 02, 2024				26.40	48,733	-0.49(-1.81%)
Mar 28, 2024				26.89	33,976	+0.03(+0.11%)
Mar 27, 2024	26.82	26.97	26.82	26.86	46,833	-0.31(-1.14%)
Mar 26, 2024	26.96	27.17	26.96	27.17	38,308	+1.37(+5.31%)
Mar 25, 2024	25.82	25.82	25.78	25.80	3,877	+0.98(+3.93%)
Mar 22, 2024	24.82	24.82	24.67	24.82	296	-0.21(-0.82%)
Mar 20, 2024				25.03	1	+0.03(+0.12%)
Mar 19, 2024	25.00	25.00	25.00	25.00	5,706	-0.07(-0.29%)
Mar 18, 2024	25.02	25.07	25.02	25.07	18,793	-0.47(-1.83%)
Mar 12, 2024				25.54	18,774	+0.25(+1.00%)
Mar 11, 2024	25.29	25.29	25.29	25.29	266	-0.31(-1.21%)
Mar 07, 2024				25.60	58	-0.89(-3.35%)
Mar 05, 2024				26.48	111,134	+0.09(+0.32%)
Mar 04, 2024	26.40	26.40	26.40	26.40	18,491	+0.23(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

TMX Group Ltd (OP: TMXXF )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

TMX Group Ltd (OP: TMXXF )

Historical Prices

Sections

Services

Daily Times Leader