Skip to main content

Chow Tai Fook Jewellery Group Limited (OP:CJEWY)

16.88 +1.18 (+7.48%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 17.10 17.10 15.75 16.88 923 +1.18(+7.48%)
Jun 27, 2025 15.70 15.70 15.70 15.70 251 +0.00(+0.00%)
Jun 26, 2025 15.70 15.70 15.70 15.70 526 +0.08(+0.51%)
Jun 24, 2025 15.62 76 -1.39(-8.17%)
Jun 23, 2025 16.50 17.29 16.50 17.01 3,626 +1.30(+8.27%)
Jun 18, 2025 15.71 77 -1.18(-6.99%)
Jun 17, 2025 16.89 16.89 16.89 16.89 1,002 +0.00(+0.00%)
Jun 16, 2025 16.55 16.89 16.55 16.89 685 +0.34(+2.05%)
Jun 11, 2025 16.55 52 +0.30(+1.85%)
Jun 10, 2025 15.65 16.25 15.50 16.25 792 +0.60(+3.83%)
Jun 09, 2025 15.35 15.65 15.35 15.65 1,036 +0.94(+6.41%)
Jun 06, 2025 14.71 14.71 14.71 14.71 624 -0.69(-4.50%)
Jun 02, 2025 15.40 239 +1.24(+8.74%)
May 27, 2025 14.16 35 +0.16(+1.16%)
May 23, 2025 12.95 14.00 12.95 14.00 983 -0.65(-4.44%)
May 22, 2025 14.00 14.93 14.00 14.65 4,294 +0.73(+5.24%)
May 21, 2025 13.50 14.00 12.95 13.92 3,175 +0.74(+5.65%)
May 20, 2025 13.18 13.18 13.18 13.18 108 -0.57(-4.18%)
May 19, 2025 13.80 13.80 13.70 13.75 1,499 -0.05(-0.36%)
May 16, 2025 13.40 13.80 13.40 13.80 1,114 +0.29(+2.15%)
May 15, 2025 13.51 14.13 13.51 13.51 1,045 +0.35(+2.62%)
May 14, 2025 13.65 13.65 13.16 13.16 2,163 -0.35(-2.55%)
May 13, 2025 13.17 13.51 13.17 13.51 491 +0.00(+0.00%)
May 12, 2025 13.51 13.51 13.51 13.51 205 +0.31(+2.39%)
May 08, 2025 13.20 178 -1.00(-7.08%)
May 07, 2025 14.20 14.20 14.20 14.20 397 +0.40(+2.90%)
May 06, 2025 14.46 14.46 13.80 13.80 454 +0.45(+3.37%)
May 05, 2025 13.35 13.35 13.35 13.35 210 +0.35(+2.69%)
May 02, 2025 13.50 13.50 13.00 13.00 15,983 -0.50(-3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.