Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chow Tai Fook Jewellery Group Limited (OP: CJEWY )

8.570 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 8.570 104 -0.39(-4.35%)
Dec 17, 2024 8.960 34 -0.31(-3.34%)
Dec 10, 2024 9.270 73 +0.27(+3.00%)
Dec 05, 2024 9.000 48 -0.16(-1.75%)
Dec 04, 2024 9.160 9.160 9.160 9.160 192 +0.50(+5.71%)
Nov 26, 2024 8.665 0 -0.38(-4.15%)
Nov 25, 2024 9.065 9.100 9.030 9.040 890 -0.16(-1.74%)
Nov 21, 2024 9.200 6 +0.26(+2.91%)
Nov 18, 2024 8.940 99 -0.43(-4.56%)
Nov 15, 2024 9.367 9.367 9.367 9.367 139 -0.50(-5.09%)
Nov 06, 2024 9.870 0 +0.29(+3.08%)
Nov 05, 2024 9.575 9.688 9.400 9.575 605 +0.28(+3.01%)
Nov 04, 2024 9.233 9.316 9.233 9.295 845 -0.53(-5.35%)
Oct 30, 2024 9.820 50 +0.36(+3.81%)
Oct 28, 2024 9.460 36 -0.25(-2.55%)
Oct 23, 2024 9.708 0 +0.51(+5.52%)
Oct 18, 2024 9.200 53 +0.35(+3.95%)
Oct 17, 2024 8.953 8.953 8.730 8.850 455 +0.00(+0.05%)
Oct 16, 2024 8.800 8.880 8.639 8.846 4,978 -0.40(-4.37%)
Oct 15, 2024 9.250 9.250 9.250 9.250 215 +0.09(+0.98%)
Oct 14, 2024 9.160 9.160 9.160 9.160 224 -0.52(-5.35%)
Oct 11, 2024 9.347 9.744 9.347 9.678 2,785 -0.02(-0.23%)
Oct 10, 2024 9.700 9.700 9.700 9.700 210 +0.37(+3.97%)
Oct 09, 2024 9.300 9.330 9.300 9.330 1,200 -0.17(-1.79%)
Oct 08, 2024 9.500 9.500 9.300 9.500 2,971 -0.77(-7.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.