Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

U&I Financial Corp (OP:UNIF)

3.680 +0.095 (+2.65%)
Streaming Delayed Price Updated: 12:03 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 3.680 3.680 3.600 3.680 605 +0.10(+2.65%)
Jul 31, 2025 3.540 3.585 3.540 3.585 3,933 +0.04(+1.27%)
Jul 21, 2025 3.540 0 +0.24(+7.27%)
Jul 09, 2025 3.300 0 +0.00(+0.00%)
Jul 08, 2025 3.300 3.300 3.300 3.300 164 +0.00(+0.00%)
Jul 07, 2025 3.250 3.300 3.250 3.300 5,700 +0.10(+3.12%)
Jun 27, 2025 3.200 0 +0.15(+4.92%)
Jun 24, 2025 3.050 0 +0.00(+0.00%)
Jun 23, 2025 3.000 3.050 3.000 3.050 6,100 +0.03(+0.99%)
Jun 20, 2025 3.020 3.020 3.020 3.020 1,093 +0.02(+0.67%)
Jun 09, 2025 3.000 0 -0.07(-2.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.