Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lixil Corp (OP:JSGRY)

24.42 -0.29 (-1.17%)
Streaming Delayed Price Updated: 3:47 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 26.45 26.45 24.42 24.42 448 -0.29(-1.17%)
Sep 02, 2025 24.71 25 -0.29(-1.16%)
Aug 18, 2025 25.00 50 +0.10(+0.40%)
Aug 15, 2025 24.90 24.90 24.90 24.90 182 +0.69(+2.85%)
Aug 14, 2025 24.21 25.41 24.16 24.21 2,894 -1.15(-4.53%)
Aug 13, 2025 25.36 25.36 25.36 25.36 198 +1.30(+5.40%)
Aug 11, 2025 24.06 52 -1.26(-4.96%)
Aug 08, 2025 25.34 25.34 25.32 25.32 3,191 +1.77(+7.51%)
Aug 04, 2025 23.55 129 -0.45(-1.89%)
Aug 01, 2025 23.70 24.00 23.70 24.00 776 +1.40(+6.19%)
Jul 29, 2025 22.60 105 +0.00(+0.00%)
Jul 28, 2025 22.60 22.60 22.60 22.60 288 -1.14(-4.80%)
Jul 24, 2025 23.74 35 +1.01(+4.44%)
Jul 22, 2025 22.73 4,028 +1.00(+4.61%)
Jul 21, 2025 22.45 22.45 21.72 21.73 599 -0.81(-3.60%)
Jul 18, 2025 22.62 22.62 22.54 22.54 698 +1.92(+9.31%)
Jul 17, 2025 22.30 22.30 20.62 20.62 331 -2.39(-10.41%)
Jul 14, 2025 23.02 114 -0.59(-2.48%)
Jul 10, 2025 23.60 166 +1.41(+6.35%)
Jul 09, 2025 22.74 22.74 22.19 22.19 796 -1.42(-6.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.