Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peninsula Energy Ltd (OP: PENMF )

0.0763 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2018 0.2120 0.2120 0.2120 0 -0.01(-5.78%)
Sep 04, 2018 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 16, 2018 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 15, 2018 0.2250 0.2250 0.2250 80,090 +0.00(+0.00%)
Aug 07, 2018 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Aug 06, 2018 0.2300 0.2300 0.2300 0.2300 497 -0.01(-4.17%)
Aug 03, 2018 0.2400 0.2400 0.2400 0.2400 300 +0.04(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.