Indicators

Peninsula Energy Ltd (OP: PENMF )

0.0763 UNCHANGED

Streaming Delayed Price Updated: 2:03 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2019		0.1400	0.1400	0.1400	0	+0.02(+12.00%)
Jul 30, 2019		0.1250	0.1250	0.1250	0	-0.04(-21.88%)
Jul 22, 2019		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Jul 15, 2019		0.1700	0.1700	0.1700	0	-0.03(-17.07%)
Jul 12, 2019	0.1900	0.2050	0.1900	0.2050	32,000	-0.01(-4.65%)
Jul 02, 2019		0.2150	0.2150	0.2150	0	-0.01(-3.85%)
Jul 01, 2019		0.2236	0.2236	0.2236	0	+0.04(+24.22%)
Jun 28, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jun 27, 2019	0.1750	0.1870	0.1750	0.1800	975	-0.02(-9.55%)
Jun 19, 2019		0.1990	0.1990	0.1990	0	+0.01(+4.19%)
Jun 12, 2019		0.1910	0.1910	0.1910	0	-0.01(-4.02%)
Jun 10, 2019		0.1990	0.1990	0.1990	0	+0.03(+17.06%)
Jun 05, 2019		0.1700	0.1700	0.1700	0	-0.01(-7.61%)
Jun 04, 2019	0.1900	0.1900	0.1840	0.1840	10,000	-0.01(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.