Indicators

Peninsula Energy Ltd (OP: PENMF )

0.0763 UNCHANGED

Streaming Delayed Price Updated: 2:03 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jun 27, 2019	0.1750	0.1870	0.1750	0.1800	975	-0.02(-9.55%)
Jun 19, 2019		0.1990	0.1990	0.1990	0	+0.01(+4.19%)
Jun 12, 2019		0.1910	0.1910	0.1910	0	-0.01(-4.02%)
Jun 10, 2019		0.1990	0.1990	0.1990	0	+0.03(+17.06%)
Jun 05, 2019		0.1700	0.1700	0.1700	0	-0.01(-7.61%)
Jun 04, 2019	0.1900	0.1900	0.1840	0.1840	10,000	-0.01(-3.16%)
Jun 03, 2019	0.1900	0.1900	0.1900	0.1900	10,000	-0.01(-5.00%)
May 31, 2019	0.2000	0.2000	0.2000	0.2000	18,333	+0.04(+25.87%)
May 30, 2019		0.1589	0.1589	0.1589	0	-0.03(-16.37%)
May 22, 2019		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
May 21, 2019	0.1900	0.1900	0.1900	0.1900	32,000	-0.04(-15.56%)
May 20, 2019	0.2250	0.2250	0.2250	0.2250	5,000	+0.04(+24.10%)
May 14, 2019		0.1813	0.1813	0.1813	0	-0.05(-22.85%)
Apr 26, 2019		0.2350	0.2350	0.2350	0	+0.04(+19.53%)
Apr 17, 2019		0.1966	0.1966	0.1966	0	-0.03(-14.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.