Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buyer Group Intl Inc (OP: BYRG )

0.0022 +0.0001 (+4.76%)
Streaming Delayed Price Updated: 11:30 AM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.0022 0.0022 0.0021 0.0021 107,173 +0.00(+0.00%)
Feb 19, 2025 0.0020 0.0023 0.0019 0.0021 718,296 +0.00(+0.00%)
Feb 18, 2025 0.0021 0.0022 0.0020 0.0021 1,235,268 +0.00(+0.00%)
Feb 14, 2025 0.0021 0.0022 0.0021 0.0021 1,117,832 +0.00(+0.00%)
Feb 13, 2025 0.0020 0.0021 0.0019 0.0021 1,084,346 +0.00(+5.00%)
Feb 12, 2025 0.0020 0.0020 0.0018 0.0020 547,141 +0.00(+0.00%)
Feb 11, 2025 0.0017 0.0020 0.0017 0.0020 1,929,366 +0.00(+0.00%)
Feb 10, 2025 0.0018 0.0020 0.0018 0.0020 1,526,186 +0.00(+11.11%)
Feb 07, 2025 0.0019 0.0019 0.0017 0.0018 1,731,811 -0.00(-10.00%)
Feb 06, 2025 0.0021 0.0023 0.0019 0.0020 1,382,150 +0.00(+5.26%)
Feb 05, 2025 0.0020 0.0023 0.0017 0.0019 3,679,888 -0.00(-5.00%)
Feb 04, 2025 0.0021 0.0025 0.0017 0.0020 890,229 +0.00(+5.26%)
Feb 03, 2025 0.0020 0.0020 0.0015 0.0019 2,405,416 -0.00(-5.00%)
Jan 31, 2025 0.0021 0.0022 0.0020 0.0020 4,028,371 +0.00(+0.00%)
Jan 30, 2025 0.0018 0.0022 0.0017 0.0020 3,633,560 +0.00(+11.11%)
Jan 29, 2025 0.0017 0.0018 0.0016 0.0018 768,500 +0.00(+12.50%)
Jan 28, 2025 0.0018 0.0018 0.0014 0.0016 3,500,000 -0.00(-11.11%)
Jan 27, 2025 0.0016 0.0018 0.0014 0.0018 2,084,899 +0.00(+0.00%)
Jan 24, 2025 0.0014 0.0019 0.0014 0.0018 4,443,139 +0.00(+28.57%)
Jan 23, 2025 0.0013 0.0014 0.0012 0.0014 2,503,609 +0.00(+7.69%)
Jan 22, 2025 0.0014 0.0014 0.0012 0.0013 559,330 -0.00(-7.14%)
Jan 21, 2025 0.0014 0.0014 0.0012 0.0014 1,458,442 +0.00(+0.00%)
Jan 17, 2025 0.0013 0.0014 0.0012 0.0014 1,751,966 +0.00(+7.69%)
Jan 16, 2025 0.0012 0.0014 0.0012 0.0013 639,722 -0.00(-7.14%)
Jan 15, 2025 0.0014 0.0014 0.0014 0.0014 1,000,000 +0.00(+7.69%)
Jan 14, 2025 0.0013 0.0013 0.0013 0.0013 306,500 -0.00(-7.14%)
Jan 10, 2025 0.0014 0 +0.00(+7.69%)
Jan 08, 2025 0.0013 0.0013 0.0013 0.0013 659,000 +0.00(+0.00%)
Jan 07, 2025 0.0014 0.0014 0.0013 0.0013 888,204 -0.00(-7.14%)
Jan 06, 2025 0.0013 0.0014 0.0013 0.0014 565,714 +0.00(+7.69%)
Jan 03, 2025 0.0013 0.0015 0.0011 0.0013 13,305,452 -0.00(-7.14%)
Jan 02, 2025 0.0014 0.0014 0.0014 0.0014 75,512 +0.00(+7.69%)
Dec 31, 2024 0.0013 0 -0.00(-7.14%)
Dec 30, 2024 0.0013 0.0014 0.0013 0.0014 4,170,066 -0.00(-6.67%)
Dec 27, 2024 0.0014 0.0015 0.0014 0.0015 50,000 +0.00(+15.38%)
Dec 26, 2024 0.0013 0.0015 0.0013 0.0013 969,458 -0.00(-7.14%)
Dec 23, 2024 0.0014 0 +0.00(+0.00%)
Dec 20, 2024 0.0014 0.0014 0.0014 0.0014 120,710 +0.00(+0.00%)
Dec 19, 2024 0.0014 0.0014 0.0014 0.0014 10,309 +0.00(+7.69%)
Dec 18, 2024 0.0013 0.0014 0.0013 0.0013 126,958 +0.00(+0.00%)
Dec 17, 2024 0.0014 0.0014 0.0013 0.0013 309,420 -0.00(-7.14%)
Dec 16, 2024 0.0015 0.0015 0.0013 0.0014 490,000 -0.00(-6.67%)
Dec 13, 2024 0.0012 0.0019 0.0012 0.0015 1,694,000 +0.00(+0.00%)
Dec 12, 2024 0.0014 0.0015 0.0014 0.0015 40,000 +0.00(+0.00%)
Dec 11, 2024 0.0015 0.0015 0.0013 0.0015 1,710,000 +0.00(+7.14%)
Dec 09, 2024 0.0014 0 +0.00(+7.69%)
Dec 06, 2024 0.0014 0.0014 0.0013 0.0013 3,069,389 +0.00(+8.33%)
Dec 05, 2024 0.0013 0.0015 0.0011 0.0012 8,890,787 -0.00(-14.29%)
Dec 04, 2024 0.0012 0.0015 0.0012 0.0014 920,906 -0.00(-6.67%)
Dec 03, 2024 0.0014 0.0015 0.0014 0.0015 2,082,950 +0.00(+15.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.