Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1180 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.1180 0.1180 0.1004 0.1180 3,200 +0.00(+2.61%)
Jun 20, 2024 0.1150 0.1150 0.1150 0.1150 1,075 +0.00(+1.77%)
Jun 18, 2024 0.1150 0.1150 0.1130 0.1130 6,300 -0.00(-1.74%)
Jun 17, 2024 0.1000 0.1150 0.1000 0.1150 52,000 +0.01(+4.55%)
Jun 14, 2024 0.1220 0.1220 0.1000 0.1100 72,000 -0.02(-16.98%)
Jun 13, 2024 0.1259 0.1325 0.1200 0.1325 33,650 +0.00(+1.92%)
Jun 12, 2024 0.1200 0.1300 0.1200 0.1300 14,500 +0.00(+1.09%)
Jun 11, 2024 0.1286 0.1371 0.1286 0.1286 156,500 +0.00(+0.47%)
Jun 10, 2024 0.1200 0.1300 0.1200 0.1280 13,400 -0.00(-0.70%)
Jun 07, 2024 0.1377 0.1377 0.1289 0.1289 4,000 -0.00(-0.85%)
Jun 06, 2024 0.1300 0.1300 0.1200 0.1300 16,150 +0.00(+2.93%)
Jun 05, 2024 0.1250 0.1263 0.1250 0.1263 14,750 -0.00(-2.85%)
Jun 04, 2024 0.1300 0.1300 0.1300 0.1300 2,000 -0.00(-3.06%)
Jun 03, 2024 0.1285 0.1341 0.1285 0.1341 67,000 -0.01(-4.21%)
May 31, 2024 0.1310 0.1400 0.1300 0.1400 43,700 +0.01(+7.69%)
May 30, 2024 0.1300 0.1400 0.1100 0.1300 45,521 +0.00(+0.00%)
May 29, 2024 0.1180 0.1300 0.1180 0.1300 24,215 +0.00(+1.40%)
May 28, 2024 0.1200 0.1376 0.1200 0.1282 45,000 +0.01(+6.83%)
May 24, 2024 0.1280 0.1280 0.1200 0.1200 46,800 -0.00(-3.15%)
May 23, 2024 0.1400 0.1400 0.1239 0.1239 60,000 -0.02(-11.50%)
May 22, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+1.82%)
May 21, 2024 0.1314 0.1375 0.1314 0.1375 15,500 +0.01(+11.79%)
May 20, 2024 0.1311 0.1311 0.1221 0.1230 5,500 -0.01(-9.89%)
May 17, 2024 0.1300 0.1400 0.1300 0.1365 55,700 +0.01(+11.89%)
May 16, 2024 0.1300 0.1310 0.1220 0.1220 51,404 +0.00(+0.49%)
May 15, 2024 0.1214 0.1307 0.1214 0.1214 73,566 +0.00(+0.33%)
May 14, 2024 0.1260 0.1273 0.1210 0.1210 61,000 -0.01(-6.92%)
May 13, 2024 0.1300 0.1300 0.1300 0.1300 20,000 -0.00(-1.81%)
May 10, 2024 0.1324 0.1324 0.1324 0.1324 200 -0.01(-4.13%)
May 09, 2024 0.1210 0.1381 0.1210 0.1381 8,000 +0.02(+13.29%)
May 08, 2024 0.1369 0.1369 0.1210 0.1219 155,433 -0.01(-8.62%)
May 07, 2024 0.1334 0.1334 0.1334 0.1334 400 +0.00(+2.62%)
May 06, 2024 0.1229 0.1340 0.1229 0.1300 52,500 +0.01(+4.00%)
May 03, 2024 0.1300 0.1342 0.1250 0.1250 15,983 -0.01(-6.72%)
May 02, 2024 0.1480 0.1480 0.1200 0.1340 11,756 -0.00(-0.74%)
May 01, 2024 0.1290 0.1350 0.1290 0.1350 17,500 +0.00(+0.00%)
Apr 30, 2024 0.1350 0.1350 0.1200 0.1350 11,319 +0.02(+12.50%)
Apr 29, 2024 0.1200 0.1294 0.1200 0.1200 4,125 +0.00(+0.00%)
Apr 26, 2024 0.1200 0.1200 0.1200 0.1200 46,500 -0.01(-5.81%)
Apr 25, 2024 0.1274 0.1274 0.1200 0.1274 14,500 +0.00(+0.79%)
Apr 24, 2024 0.1264 0.1264 0.1264 0.1264 3,000 +0.00(+0.56%)
Apr 23, 2024 0.1120 0.1300 0.1120 0.1257 93,046 +0.01(+4.75%)
Apr 22, 2024 0.1297 0.1297 0.1200 0.1200 17,379 -0.02(-15.61%)
Apr 19, 2024 0.1250 0.1422 0.1250 0.1422 12,041 +0.01(+10.23%)
Apr 18, 2024 0.1205 0.1290 0.1205 0.1290 100,000 +0.01(+7.50%)
Apr 17, 2024 0.1267 0.1269 0.1200 0.1200 32,000 +0.00(+0.00%)
Apr 16, 2024 0.1250 0.1280 0.1200 0.1200 154,801 -0.01(-5.51%)
Apr 15, 2024 0.1341 0.1341 0.1270 0.1270 5,299 +0.00(+0.00%)
Apr 11, 2024 0.1270 0 +0.00(+0.63%)
Apr 09, 2024 0.1262 0 +0.00(+0.00%)
Apr 08, 2024 0.1250 0.1262 0.1250 0.1262 1,250 -0.00(-3.00%)
Apr 05, 2024 0.1296 0.1301 0.1250 0.1301 93,300 +0.00(+0.08%)
Apr 04, 2024 0.1300 0.1300 0.1300 0.1300 28,200 -0.00(-1.14%)
Apr 03, 2024 0.1330 0.1330 0.1315 0.1315 66,008 -0.01(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.