Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sidney Resources Corp (OP: SDRC )

0.3650 +0.0257 (+7.57%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.3870 0.3870 0.3350 0.3650 321,985 +0.03(+7.57%)
Nov 26, 2024 0.3550 0.3550 0.3200 0.3393 56,792 +0.00(+0.33%)
Nov 25, 2024 0.3500 0.3514 0.3300 0.3382 82,134 -0.01(-3.56%)
Nov 22, 2024 0.3145 0.3617 0.3120 0.3507 498,034 +0.04(+11.51%)
Nov 21, 2024 0.2881 0.3145 0.2785 0.3145 153,782 +0.02(+6.57%)
Nov 20, 2024 0.2894 0.3045 0.2760 0.2951 94,264 -0.01(-3.09%)
Nov 19, 2024 0.3020 0.3045 0.2704 0.3045 40,433 +0.00(+1.50%)
Nov 18, 2024 0.2999 0.3095 0.2709 0.3000 373,694 +0.03(+9.89%)
Nov 15, 2024 0.2800 0.2815 0.2604 0.2730 22,708 -0.00(-0.91%)
Nov 14, 2024 0.2800 0.2875 0.2700 0.2755 63,990 -0.01(-3.33%)
Nov 13, 2024 0.2801 0.2920 0.2800 0.2850 77,816 -0.01(-2.40%)
Nov 12, 2024 0.2866 0.3000 0.2801 0.2920 59,098 +0.01(+2.46%)
Nov 11, 2024 0.3000 0.3097 0.2800 0.2850 32,312 -0.02(-5.00%)
Nov 08, 2024 0.3000 0.3000 0.2840 0.3000 43,919 +0.00(+0.00%)
Nov 07, 2024 0.2800 0.3190 0.2716 0.3000 307,871 +0.02(+9.09%)
Nov 06, 2024 0.2650 0.3010 0.2610 0.2750 286,607 +0.02(+6.75%)
Nov 05, 2024 0.2700 0.3039 0.2550 0.2576 296,909 +0.00(+1.02%)
Nov 04, 2024 0.2764 0.2799 0.2550 0.2550 75,331 -0.02(-5.56%)
Nov 01, 2024 0.2300 0.2900 0.2276 0.2700 350,596 +0.04(+18.84%)
Oct 31, 2024 0.2349 0.2408 0.2217 0.2272 87,869 -0.01(-5.65%)
Oct 30, 2024 0.2190 0.2408 0.2044 0.2408 324,846 +0.03(+14.83%)
Oct 29, 2024 0.2050 0.2196 0.1912 0.2097 659,487 +0.01(+4.85%)
Oct 28, 2024 0.2250 0.2250 0.1911 0.2000 779,749 -0.02(-11.11%)
Oct 25, 2024 0.2235 0.2300 0.2200 0.2250 288,719 +0.00(+0.13%)
Oct 24, 2024 0.2200 0.2297 0.2175 0.2247 40,193 -0.00(-0.13%)
Oct 23, 2024 0.2350 0.2350 0.2200 0.2250 199,040 -0.01(-4.26%)
Oct 22, 2024 0.2301 0.2400 0.2275 0.2350 41,174 +0.01(+3.25%)
Oct 21, 2024 0.2399 0.2448 0.2252 0.2276 152,758 +0.00(+0.00%)
Oct 18, 2024 0.2579 0.2608 0.2276 0.2276 175,643 -0.02(-8.96%)
Oct 17, 2024 0.2620 0.2620 0.2404 0.2500 152,005 +0.01(+3.78%)
Oct 16, 2024 0.2400 0.2500 0.2320 0.2409 190,123 +0.00(+0.04%)
Oct 15, 2024 0.2603 0.2630 0.2400 0.2408 167,574 -0.02(-6.52%)
Oct 14, 2024 0.2713 0.2718 0.2561 0.2576 248,806 -0.01(-4.63%)
Oct 11, 2024 0.2775 0.2799 0.2701 0.2701 22,439 -0.00(-1.78%)
Oct 10, 2024 0.2799 0.2799 0.2700 0.2750 32,028 +0.00(+0.36%)
Oct 09, 2024 0.2815 0.2815 0.2740 0.2740 39,551 +0.00(+1.48%)
Oct 08, 2024 0.2669 0.2790 0.2664 0.2700 78,219 +0.00(+1.16%)
Oct 07, 2024 0.2599 0.2685 0.2501 0.2669 133,327 +0.01(+2.69%)
Oct 04, 2024 0.2540 0.2600 0.2500 0.2599 100,139 +0.00(+0.74%)
Oct 03, 2024 0.2451 0.2580 0.2400 0.2580 125,721 +0.01(+3.32%)
Oct 02, 2024 0.2510 0.2680 0.2294 0.2497 334,429 -0.02(-5.70%)
Oct 01, 2024 0.2550 0.2670 0.2450 0.2648 127,635 +0.00(+1.26%)
Sep 30, 2024 0.2651 0.2686 0.2550 0.2615 149,894 -0.01(-2.35%)
Sep 27, 2024 0.2700 0.2789 0.2610 0.2678 56,734 -0.00(-1.44%)
Sep 26, 2024 0.2800 0.2800 0.2600 0.2717 50,350 -0.01(-1.91%)
Sep 25, 2024 0.2660 0.2770 0.2650 0.2770 122,253 +0.01(+2.59%)
Sep 24, 2024 0.2670 0.2790 0.2660 0.2700 95,813 -0.00(-0.37%)
Sep 23, 2024 0.2900 0.2930 0.2700 0.2710 178,840 -0.02(-7.16%)
Sep 20, 2024 0.2919 0.2933 0.2860 0.2919 84,412 +0.01(+2.06%)
Sep 19, 2024 0.2889 0.2919 0.2799 0.2860 97,031 -0.00(-1.35%)
Sep 18, 2024 0.2775 0.2901 0.2775 0.2899 296,048 +0.01(+4.51%)
Sep 17, 2024 0.2661 0.2774 0.2656 0.2774 114,020 +0.01(+4.21%)
Sep 16, 2024 0.2690 0.2775 0.2600 0.2662 202,727 +0.01(+2.38%)
Sep 13, 2024 0.2750 0.2750 0.2510 0.2600 75,333 -0.02(-5.45%)
Sep 12, 2024 0.2400 0.2750 0.2350 0.2750 121,315 +0.04(+16.03%)
Sep 11, 2024 0.2500 0.2640 0.2260 0.2370 448,150 -0.01(-5.20%)
Sep 10, 2024 0.2500 0.2640 0.2400 0.2500 357,472 +0.00(+0.00%)
Sep 09, 2024 0.2800 0.2910 0.1975 0.2500 1,013,129 -0.04(-14.09%)
Sep 06, 2024 0.3000 0.3000 0.2700 0.2910 207,158 +0.00(+0.34%)
Sep 05, 2024 0.2926 0.2926 0.2676 0.2900 132,420 +0.01(+1.75%)
Sep 04, 2024 0.3000 0.3112 0.2755 0.2850 151,382 -0.02(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.