Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bion Environmental Technologies Inc (OP: BNET )

0.1849 -0.0151 (-7.55%)
Streaming Delayed Price Updated: 10:41 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2000 0.2000 0.1790 0.1849 25,200 -0.02(-7.55%)
Feb 13, 2025 0.2000 0.2000 0.2000 0.2000 4,800 +0.00(+0.00%)
Feb 12, 2025 0.1900 0.2000 0.1900 0.2000 2,000 +0.01(+5.26%)
Feb 11, 2025 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Feb 10, 2025 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-5.00%)
Feb 07, 2025 0.2000 0.2000 0.2000 0.2000 1,750 +0.02(+11.11%)
Feb 06, 2025 0.2000 0.2000 0.1750 0.1800 71,897 -0.01(-6.15%)
Feb 05, 2025 0.1918 0.1918 0.1918 0.1918 752 +0.00(+0.95%)
Feb 04, 2025 0.1900 0.1900 0.1900 0.1900 5,000 -0.02(-9.52%)
Feb 03, 2025 0.2100 0.2100 0.2100 0.2100 2,274 +0.00(+0.00%)
Jan 31, 2025 0.2000 0.2100 0.1900 0.2100 42,426 +0.01(+5.00%)
Jan 30, 2025 0.1988 0.2000 0.1988 0.2000 3,000 +0.01(+5.26%)
Jan 29, 2025 0.2032 0.2032 0.1900 0.1900 8,291 -0.01(-5.00%)
Jan 28, 2025 0.1925 0.2050 0.1925 0.2000 14,500 +0.00(+0.00%)
Jan 27, 2025 0.2000 0.2000 0.2000 0.2000 3,515 +0.02(+10.19%)
Jan 24, 2025 0.1725 0.1815 0.1700 0.1815 20,500 -0.03(-13.53%)
Jan 23, 2025 0.2099 0.2099 0.2099 0.2099 491 +0.00(+0.00%)
Jan 22, 2025 0.2099 0.2099 0.2099 0.2099 2,416 +0.01(+4.95%)
Jan 21, 2025 0.2025 0.2025 0.2000 0.2000 20,900 +0.00(+0.00%)
Jan 17, 2025 0.2000 0.2000 0.2000 0.2000 2,000 -0.00(-1.96%)
Jan 16, 2025 0.2040 0.2040 0.2040 0.2040 5,000 -0.01(-2.86%)
Jan 15, 2025 0.2050 0.2100 0.2000 0.2100 9,325 +0.01(+2.44%)
Jan 13, 2025 0.2050 0 -0.01(-2.38%)
Jan 08, 2025 0.2100 0 +0.03(+16.67%)
Jan 03, 2025 0.1800 2 +0.03(+20.00%)
Jan 02, 2025 0.1701 0.1701 0.1500 0.1500 78,955 -0.02(-11.82%)
Dec 31, 2024 0.1701 0 +0.01(+5.59%)
Dec 30, 2024 0.1710 0.1746 0.1611 0.1611 7,800 -0.01(-5.24%)
Dec 27, 2024 0.1700 0.1700 0.1700 0.1700 7,510 -0.01(-6.44%)
Dec 26, 2024 0.1530 0.2000 0.1530 0.1817 91,024 +0.02(+11.82%)
Dec 24, 2024 0.1611 0.1800 0.1610 0.1625 126,774 -0.01(-4.41%)
Dec 23, 2024 0.1700 0.1700 0.1700 0.1700 18,500 -0.01(-5.56%)
Dec 20, 2024 0.1750 0.1800 0.1700 0.1800 15,507 +0.01(+8.30%)
Dec 19, 2024 0.1800 0.1800 0.1662 0.1662 92,000 -0.03(-16.90%)
Dec 18, 2024 0.1790 0.2000 0.1573 0.2000 24,785 +0.03(+17.65%)
Dec 17, 2024 0.1700 0.1800 0.1625 0.1700 79,642 -0.01(-4.92%)
Dec 16, 2024 0.2250 0.2250 0.1788 0.1788 123,902 -0.05(-20.53%)
Dec 13, 2024 0.2473 0.2473 0.2040 0.2250 31,535 +0.01(+2.27%)
Dec 12, 2024 0.2000 0.2200 0.2000 0.2200 21,867 +0.03(+15.79%)
Dec 11, 2024 0.2267 0.2267 0.1870 0.1900 59,133 -0.01(-5.00%)
Dec 10, 2024 0.2270 0.2270 0.2000 0.2000 9,993 +0.00(+0.00%)
Dec 09, 2024 0.2179 0.2240 0.2000 0.2000 22,938 +0.00(+0.00%)
Dec 06, 2024 0.2179 0.2179 0.1900 0.2000 34,076 +0.00(+0.00%)
Dec 05, 2024 0.2089 0.2089 0.1900 0.2000 119,050 -0.01(-6.98%)
Dec 04, 2024 0.2150 0.2150 0.1950 0.2150 35,837 +0.01(+6.44%)
Dec 03, 2024 0.2124 0.2168 0.2020 0.2020 20,611 -0.01(-4.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.