Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidmetal Technologies Inc (OP: LQMT )

0.0416 -0.0004 (-0.95%)
Streaming Delayed Price Updated: 3:54 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0410 0.0421 0.0403 0.0416 302,851 -0.00(-0.95%)
Feb 13, 2025 0.0405 0.0420 0.0405 0.0420 59,521 +0.00(+2.19%)
Feb 12, 2025 0.0400 0.0421 0.0400 0.0411 211,889 -0.00(-0.96%)
Feb 11, 2025 0.0423 0.0427 0.0415 0.0415 31,179 -0.00(-3.26%)
Feb 10, 2025 0.0424 0.0439 0.0400 0.0429 247,751 -0.00(-2.28%)
Feb 07, 2025 0.0417 0.0439 0.0407 0.0439 391,311 +0.00(+1.86%)
Feb 06, 2025 0.0443 0.0443 0.0415 0.0431 298,695 -0.00(-2.05%)
Feb 05, 2025 0.0445 0.0445 0.0429 0.0440 85,470 +0.00(+2.09%)
Feb 04, 2025 0.0445 0.0445 0.0429 0.0431 315,884 -0.00(-1.82%)
Feb 03, 2025 0.0429 0.0445 0.0429 0.0439 205,952 +0.00(+2.09%)
Jan 31, 2025 0.0411 0.0443 0.0397 0.0430 597,913 +0.00(+1.42%)
Jan 30, 2025 0.0430 0.0430 0.0413 0.0424 74,565 +0.00(+5.47%)
Jan 29, 2025 0.0401 0.0440 0.0395 0.0402 292,707 -0.00(-0.25%)
Jan 28, 2025 0.0410 0.0411 0.0395 0.0403 19,751 +0.00(+0.75%)
Jan 27, 2025 0.0410 0.0410 0.0400 0.0400 55,516 -0.00(-1.48%)
Jan 24, 2025 0.0400 0.0411 0.0400 0.0406 91,405 +0.00(+3.57%)
Jan 23, 2025 0.0405 0.0424 0.0392 0.0392 349,196 -0.00(-7.76%)
Jan 22, 2025 0.0397 0.0440 0.0397 0.0425 862,803 +0.00(+6.78%)
Jan 21, 2025 0.0356 0.0419 0.0355 0.0398 641,471 -0.00(-7.01%)
Jan 17, 2025 0.0411 0.0435 0.0401 0.0428 515,476 +0.00(+4.65%)
Jan 16, 2025 0.0428 0.0428 0.0400 0.0409 883,407 -0.00(-0.24%)
Jan 15, 2025 0.0387 0.0428 0.0375 0.0410 589,295 +0.00(+1.99%)
Jan 14, 2025 0.0405 0.0423 0.0398 0.0402 711,138 -0.00(-3.13%)
Jan 13, 2025 0.0411 0.0427 0.0398 0.0415 953,585 -0.00(-0.95%)
Jan 10, 2025 0.0412 0.0430 0.0408 0.0419 523,834 +0.00(+1.70%)
Jan 08, 2025 0.0418 0.0445 0.0407 0.0412 284,234 -0.00(-1.90%)
Jan 07, 2025 0.0420 0.0425 0.0401 0.0420 304,835 +0.00(+2.94%)
Jan 06, 2025 0.0435 0.0448 0.0408 0.0408 1,957,254 +0.00(+0.49%)
Jan 03, 2025 0.0403 0.0440 0.0400 0.0406 784,309 +0.00(+1.25%)
Jan 02, 2025 0.0430 0.0440 0.0396 0.0401 1,229,339 -0.00(-5.65%)
Dec 31, 2024 0.0425 0 -0.00(-1.16%)
Dec 30, 2024 0.0420 0.0430 0.0420 0.0430 195,221 +0.00(+2.38%)
Dec 27, 2024 0.0421 0.0445 0.0420 0.0420 900,210 -0.00(-3.00%)
Dec 26, 2024 0.0430 0.0440 0.0421 0.0433 116,100 -0.00(-0.46%)
Dec 24, 2024 0.0420 0.0450 0.0420 0.0435 160,801 +0.00(+5.84%)
Dec 23, 2024 0.0411 0.0450 0.0411 0.0411 646,825 -0.00(-0.24%)
Dec 20, 2024 0.0430 0.0449 0.0411 0.0412 670,881 -0.00(-3.96%)
Dec 19, 2024 0.0428 0.0446 0.0428 0.0429 588,719 -0.00(-2.05%)
Dec 18, 2024 0.0454 0.0454 0.0425 0.0438 347,987 +0.00(+1.39%)
Dec 17, 2024 0.0428 0.0450 0.0428 0.0432 534,492 +0.00(+1.17%)
Dec 16, 2024 0.0458 0.0458 0.0425 0.0427 460,016 -0.00(-0.70%)
Dec 13, 2024 0.0470 0.0470 0.0425 0.0430 350,059 -0.00(-4.87%)
Dec 12, 2024 0.0451 0.0470 0.0451 0.0452 389,184 -0.00(-2.80%)
Dec 11, 2024 0.0442 0.0480 0.0442 0.0465 160,719 -0.00(-1.06%)
Dec 10, 2024 0.0442 0.0498 0.0442 0.0470 585,459 +0.00(+6.33%)
Dec 09, 2024 0.0438 0.0450 0.0438 0.0442 971,188 -0.00(-0.67%)
Dec 06, 2024 0.0434 0.0480 0.0433 0.0445 376,899 -0.00(-1.11%)
Dec 05, 2024 0.0430 0.0470 0.0429 0.0450 420,017 +0.00(+2.74%)
Dec 04, 2024 0.0441 0.0469 0.0438 0.0438 691,887 -0.00(-1.79%)
Dec 03, 2024 0.0428 0.0451 0.0428 0.0446 204,122 +0.00(+4.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.