Indicators

China Resources Land Ltd (OP: CRBJY )

31.95 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EST, Feb 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2025				31.95	31	+1.05(+3.40%)
Feb 10, 2025				30.90	43	+0.00(+0.00%)
Feb 07, 2025	30.90	30.90	30.90	30.90	100	-0.10(-0.32%)
Jan 27, 2025				31.00	0	+0.50(+1.64%)
Jan 24, 2025	30.50	30.50	30.50	30.50	123	+0.20(+0.66%)
Jan 22, 2025				30.30	22	-0.10(-0.33%)
Jan 21, 2025	30.40	30.40	30.40	30.40	143	+0.45(+1.50%)
Jan 16, 2025				29.95	36	+0.82(+2.83%)
Jan 13, 2025				29.12	93	+0.62(+2.19%)
Jan 07, 2025				28.50	23	-0.40(-1.38%)
Dec 23, 2024				28.90	22	+0.25(+0.87%)
Dec 19, 2024				28.65	10	+1.10(+3.99%)
Dec 18, 2024	27.55	29.29	27.55	27.55	522	-0.35(-1.25%)
Dec 17, 2024	27.90	27.90	27.90	27.90	179	-2.00(-6.69%)
Dec 16, 2024	29.90	29.90	29.90	29.90	696	-3.50(-10.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.